Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AIZZX
AB INTERNATIONAL PORTFOLIO - Z
mf NASDAQ

Inactive
Dec 4, 2020
17.28USD+0.641%(+0.11)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-12-04		17.280017.280017.280017.2800+0.641%0.000%
2020-12-03		17.170017.170017.170017.1700+0.468%+0.641%
2020-12-02		17.090017.090017.090017.0900-0.117%+1.112%
2020-12-01		17.110017.110017.110017.1100+1.243%+0.994%
2020-11-30		16.900016.900016.900016.9000-1.858%+2.249%
2020-11-27		17.220017.220017.220017.2200+0.467%+0.348%
2020-11-26		17.140017.140017.140017.14000.000%+0.817%
2020-11-25		17.140017.140017.140017.1400-0.117%+0.817%
2020-11-24		17.160017.160017.160017.1600+0.763%+0.699%
2020-11-23		17.030017.030017.030017.0300-0.234%+1.468%
2020-11-20		17.070017.070017.070017.0700+0.235%+1.230%
2020-11-19		17.030017.030017.030017.0300+0.710%+1.468%
2020-11-18		16.910016.910016.910016.9100-0.295%+2.188%
2020-11-17		16.960016.960016.960016.9600-0.411%+1.887%
2020-11-16		17.030017.030017.030017.0300+0.650%+1.468%
2020-11-13		16.920016.920016.920016.9200+0.774%+2.128%
2020-11-12		16.790016.790016.790016.7900-0.944%+2.918%
2020-11-11		16.950016.950016.950016.9500+1.013%+1.947%
2020-11-10		16.780016.780016.780016.7800-0.592%+2.980%
2020-11-09		16.880016.880016.880016.8800+0.119%+2.370%
2020-11-06		16.860016.860016.860016.8600+0.417%+2.491%
2020-11-05		16.790016.790016.790016.7900+2.253%+2.918%
2020-11-04		16.420016.420016.420016.4200+1.483%+5.238%
2020-11-03		16.180016.180016.180016.1800+1.889%+6.799%
2020-11-02		15.880015.880015.880015.8800+1.082%+8.816%
2020-10-30		15.710015.710015.710015.7100-0.883%+9.994%
2020-10-29		15.850015.850015.850015.8500+0.444%+9.022%
2020-10-28		15.780015.780015.780015.7800-2.773%+9.506%
2020-10-27		16.230016.230016.230016.2300-0.490%+6.470%
2020-10-26		16.310016.310016.310016.3100-1.806%+5.947%
2020-10-23		16.610016.610016.610016.6100+0.606%+4.034%
2020-10-22		16.510016.510016.510016.5100-0.302%+4.664%
2020-10-21		16.560016.560016.560016.5600-0.361%+4.348%
2020-10-20		16.620016.620016.620016.6200+0.423%+3.971%
2020-10-19		16.550016.550016.550016.5500-0.421%+4.411%
2020-10-16		16.620016.620016.620016.6200+0.362%+3.971%
2020-10-15		16.560016.560016.560016.5600-1.311%+4.348%
2020-10-14		16.780016.780016.780016.7800-0.238%+2.980%
2020-10-13		16.820016.820016.820016.8200-0.825%+2.735%
2020-10-12		16.960016.960016.960016.9600+0.772%+1.887%
2020-10-09		16.830016.830016.830016.8300+0.960%+2.674%
2020-10-08		16.670016.670016.670016.6700+0.725%+3.659%
2020-10-07		16.550016.550016.550016.5500+0.915%+4.411%
2020-10-06		16.400016.400016.400016.4000-0.846%+5.366%
2020-10-05		16.540016.540016.540016.5400+1.535%+4.474%
2020-10-02		16.290016.290016.290016.2900-0.489%+6.077%
2020-10-01		16.370016.370016.370016.3700+0.800%+5.559%
2020-09-30		16.240016.240016.240016.2400-0.184%+6.404%
2020-09-29		16.270016.270016.270016.2700-0.123%+6.208%
2020-09-28		16.290016.290016.290016.2900+1.432%+6.077%
2020-09-25		16.060016.060016.060016.0600+0.627%+7.597%
2020-09-24		15.960015.960015.960015.96000.000%+8.271%
2020-09-23		15.960015.960015.960015.9600-1.115%+8.271%
2020-09-22		16.140016.140016.140016.1400-0.247%+7.063%
2020-09-21		16.180016.180016.180016.1800-2.236%+6.799%
2020-09-18		16.550016.550016.550016.5500-0.601%+4.411%
2020-09-17		16.650016.650016.650016.6500-0.120%+3.784%
2020-09-16		16.670016.670016.670016.6700+0.180%+3.659%
2020-09-15		16.640016.640016.640016.6400+0.422%+3.846%
2020-09-14		16.570016.570016.570016.5700+0.852%+4.285%
2020-09-11		16.430016.430016.430016.4300+0.983%+5.173%
2020-09-10		16.270016.270016.270016.2700-1.154%+6.208%
2020-09-09		16.460016.460016.460016.4600+2.046%+4.982%
2020-09-08		16.130016.130016.130016.1300-1.043%+7.130%
2020-09-04		16.300016.300016.300016.3000-0.245%+6.012%
2020-09-03		16.340016.340016.340016.3400-2.273%+5.753%
2020-09-02		16.720016.720016.720016.7200+1.211%+3.349%
2020-09-01		16.520016.520016.520016.5200+0.121%+4.600%
2020-08-31		16.500016.500016.500016.5000-0.662%+4.727%
2020-08-28		16.610016.610016.610016.6100+0.606%+4.034%
2020-08-27		16.510016.510016.510016.5100-1.019%+4.664%
2020-08-26		16.680016.680016.680016.6800+0.846%+3.597%
2020-08-25		16.540016.540016.540016.5400+0.303%+4.474%
2020-08-24		16.490016.490016.490016.4900+1.290%+4.791%
2020-08-21		16.280016.280016.280016.2800-0.245%+6.143%
2020-08-20		16.320016.320016.320016.3200-0.427%+5.882%
2020-08-19		16.390016.390016.390016.3900-0.727%+5.430%
2020-08-18		16.510016.510016.510016.5100+0.121%+4.664%
2020-08-17		16.490016.490016.490016.4900+0.672%+4.791%
2020-08-14		16.380016.380016.380016.3800-0.546%+5.495%
2020-08-13		16.470016.470016.470016.4700-0.242%+4.918%
2020-08-12		16.510016.510016.510016.5100+1.663%+4.664%
2020-08-11		16.240016.240016.240016.2400+0.620%+6.404%
2020-08-10		16.140016.140016.140016.14000.000%+7.063%
2020-08-07		16.140016.140016.140016.1400-0.555%+7.063%
2020-08-06		16.230016.230016.230016.2300+0.371%+6.470%
2020-08-05		16.170016.170016.170016.1700+0.810%+6.865%
2020-08-04		16.040016.040016.040016.0400+0.627%+7.731%
2020-08-03		15.940015.940015.940015.9400+1.271%+8.407%
2020-07-31		15.740015.740015.740015.7400-1.378%+9.784%
2020-07-30		15.960015.960015.960015.9600-1.176%+8.271%
2020-07-29		16.150016.150016.150016.1500+1.064%+6.997%
2020-07-28		15.980015.980015.980015.9800-0.436%+8.135%
2020-07-27		16.050016.050016.050016.0500+1.390%+7.664%
2020-07-24		15.830015.830015.830015.8300-0.628%+9.160%
2020-07-23		15.930015.930015.930015.9300-0.624%+8.475%
2020-07-22		16.030016.030016.030016.0300+0.188%+7.798%
2020-07-21		16.000016.000016.000016.0000+0.376%+8.000%
2020-07-20		15.940015.940015.940015.9400+0.695%+8.407%
2020-07-17		15.830015.830015.830015.8300+0.828%+9.160%
2020-07-16		15.700015.700015.700015.7000-0.821%+10.064%
2020-07-15		15.830015.830015.830015.8300+1.344%+9.160%
2020-07-14		15.620015.620015.620015.6200+1.166%+10.627%
2020-07-13		15.440015.440015.440015.4400-0.451%+11.917%
2020-07-10		15.510015.510015.510015.5100+0.714%+11.412%
2020-07-09		15.400015.400015.400015.4000-0.837%+12.208%
2020-07-08		15.530015.530015.530015.5300+0.975%+11.269%
2020-07-07		15.380015.380015.380015.3800-1.093%+12.354%
2020-07-06		15.550015.550015.550015.5500+1.767%+11.125%
2020-07-02		15.280015.280015.280015.2800+0.925%+13.089%
2020-07-01		15.140015.140015.140015.1400+0.265%+14.135%
2020-06-30		15.100015.100015.100015.1000+0.399%+14.437%
2020-06-29		15.040015.040015.040015.0400+0.737%+14.894%
2020-06-26		14.930014.930014.930014.9300-1.191%+15.740%
2020-06-25		15.110015.110015.110015.1100+1.138%+14.361%
2020-06-24		14.940014.940014.940014.9400-2.608%+15.663%
2020-06-23		15.340015.340015.340015.3400+0.722%+12.647%
2020-06-22		15.230015.230015.230015.2300+0.995%+13.460%
2020-06-19		15.080015.080015.080015.0800-0.330%+14.589%
2020-06-18		15.130015.130015.130015.1300-0.264%+14.210%
2020-06-17		15.170015.170015.170015.1700+0.397%+13.909%
2020-06-16		15.110015.110015.110015.1100+1.070%+14.361%
2020-06-15		14.950014.950014.950014.9500+0.606%+15.585%
2020-06-12		14.860014.860014.860014.8600+1.295%+16.285%
2020-06-11		14.670014.670014.670014.6700-5.110%+17.791%
2020-06-10		15.460015.460015.460015.4600+0.390%+11.772%
2020-06-09		15.400015.400015.400015.4000-0.965%+12.208%
2020-06-08		15.550015.550015.550015.5500+0.647%+11.125%
2020-06-05		15.450015.450015.450015.4500+1.179%+11.845%
2020-06-04		15.270015.270015.270015.2700-0.065%+13.163%
2020-06-03		15.280015.280015.280015.2800+2.139%+13.089%
2020-06-02		14.960014.960014.960014.9600+0.877%+15.508%
2020-06-01		14.830014.830014.830014.8300+1.506%+16.521%
2020-05-29		14.610014.610014.610014.6100+0.137%+18.275%
2020-05-28		14.590014.590014.590014.5900+0.551%+18.437%
2020-05-27		14.510014.510014.510014.5100+0.624%+19.090%
2020-05-26		14.420014.420014.420014.4200+2.633%+19.834%
2020-05-22		14.050014.050014.050014.0500-0.213%+22.989%
2020-05-21		14.080014.080014.080014.0800-0.985%+22.727%
2020-05-20		14.220014.220014.220014.2200+2.302%+21.519%
2020-05-19		13.900013.900013.900013.9000-0.785%+24.317%
2020-05-18		14.010014.010014.010014.0100+3.242%+23.340%
2020-05-15		13.570013.570013.570013.5700-0.074%+27.340%
2020-05-14		13.580013.580013.580013.5800-0.948%+27.246%
2020-05-13		13.710013.710013.710013.7100-0.868%+26.039%
2020-05-12		13.830013.830013.830013.8300-1.002%+24.946%
2020-05-11		13.970013.970013.970013.9700-0.286%+23.694%
2020-05-08		14.010014.010014.010014.0100+1.302%+23.340%
2020-05-07		13.830013.830013.830013.8300+1.542%+24.946%
2020-05-06		13.620013.620013.620013.6200-0.220%+26.872%
2020-05-05		13.650013.650013.650013.6500+0.442%+26.593%
2020-05-04		13.590013.590013.590013.5900-0.220%+27.152%
2020-05-01		13.620013.620013.620013.6200-1.590%+26.872%
2020-04-30		13.840013.840013.840013.8400-1.705%+24.855%
2020-04-29		14.080014.080014.080014.0800+2.400%+22.727%
2020-04-28		13.750013.750013.750013.7500+0.806%+25.673%
2020-04-27		13.640013.640013.640013.6400+1.337%+26.686%
2020-04-24		13.460013.460013.460013.4600+0.749%+28.380%
2020-04-23		13.360013.360013.360013.3600-0.299%+29.341%
2020-04-22		13.400013.400013.400013.4000+1.669%+28.955%
2020-04-21		13.180013.180013.180013.1800-1.788%+31.108%
2020-04-20		13.420013.420013.420013.4200-0.959%+28.763%
2020-04-17		13.550013.550013.550013.5500+2.729%+27.528%
2020-04-16		13.190013.190013.190013.1900+0.152%+31.008%
2020-04-15		13.170013.170013.170013.1700-2.948%+31.207%
2020-04-14		13.570013.570013.570013.5700+2.184%+27.340%
2020-04-13		13.280013.280013.280013.2800-0.450%+30.120%
2020-04-09		13.340013.340013.340013.3400+1.214%+29.535%
2020-04-08		13.180013.180013.180013.1800+1.933%+31.108%
2020-04-07		12.930012.930012.930012.9300+0.779%+33.643%
2020-04-06		12.830012.830012.830012.8300+4.735%+34.684%
2020-04-03		12.250012.250012.250012.2500-1.843%+41.061%
2020-04-02		12.480012.480012.480012.4800+0.889%+38.462%
2020-04-01		12.370012.370012.370012.3700-2.980%+39.693%
2020-03-31		12.750012.750012.750012.7500-0.391%+35.529%
2020-03-30		12.800012.800012.800012.8000+1.426%+35.000%
2020-03-27		12.620012.620012.620012.6200-2.998%+36.926%
2020-03-26		13.010013.010013.010013.0100+5.259%+32.821%
2020-03-25		12.360012.360012.360012.3600+2.914%+39.806%
2020-03-24		12.010012.010012.010012.0100+8.394%+43.880%
2020-03-23		11.080011.080011.080011.0800-1.423%+55.957%
2020-03-20		11.240011.240011.240011.2400-0.355%+53.737%
2020-03-19		11.280011.280011.280011.2800+0.356%+53.191%
2020-03-18		11.240011.240011.240011.2400-6.099%+53.737%
2020-03-17		11.970011.970011.970011.9700+3.101%+44.361%
2020-03-16		11.610011.610011.610011.6100-10.070%+48.837%
2020-03-13		12.910012.910012.910012.9100+5.130%+33.850%
2020-03-12		12.280012.280012.280012.2800-11.079%+40.717%
2020-03-11		13.810013.810013.810013.8100-4.561%+25.127%
2020-03-10		14.470014.470014.470014.4700+2.334%+19.419%
2020-03-09		14.140014.140014.140014.1400-7.096%+22.207%
2020-03-06		15.220015.220015.220015.2200-1.806%+13.535%
2020-03-05		15.500015.500015.500015.5000-2.085%+11.484%
2020-03-04		15.830015.830015.830015.8300+2.792%+9.160%
2020-03-03		15.400015.400015.400015.4000-0.709%+12.208%
2020-03-02		15.510015.510015.510015.5100+1.572%+11.412%
2020-02-28		15.270015.270015.270015.2700-0.715%+13.163%
2020-02-27		15.380015.380015.380015.3800-2.843%+12.354%
2020-02-26		15.830015.830015.830015.8300+0.127%+9.160%
2020-02-25		15.810015.810015.810015.8100-1.740%+9.298%
2020-02-24		16.090016.090016.090016.0900-3.595%+7.396%
2020-02-21		16.690016.690016.690016.6900-0.418%+3.535%
2020-02-20		16.760016.760016.760016.7600-0.711%+3.103%
2020-02-19		16.880016.880016.880016.8800+0.536%+2.370%
2020-02-18		16.790016.790016.790016.7900-0.651%+2.918%
2020-02-14		16.900016.900016.900016.9000-0.118%+2.249%
2020-02-13		16.920016.920016.920016.9200-0.295%+2.128%
2020-02-12		16.970016.970016.970016.9700+0.236%+1.827%
2020-02-11		16.930016.930016.930016.9300+0.594%+2.067%
2020-02-10		16.830016.830016.830016.8300+0.179%+2.674%
2020-02-07		16.800016.800016.800016.8000-0.885%+2.857%
2020-02-06		16.950016.950016.950016.9500+0.237%+1.947%
2020-02-05		16.910016.910016.910016.9100+0.775%+2.188%
2020-02-04		16.780016.780016.780016.7800+1.451%+2.980%
2020-02-03		16.540016.540016.540016.5400+0.303%+4.474%
2020-01-31		16.490016.490016.490016.4900-1.493%+4.791%
2020-01-30		16.740016.740016.740016.7400-0.298%+3.226%
2020-01-29		16.790016.790016.790016.7900+0.060%+2.918%
2020-01-28		16.780016.780016.780016.7800+0.720%+2.980%
2020-01-27		16.660016.660016.660016.6600-2.058%+3.721%
2020-01-24		17.010017.010017.010017.0100-0.176%+1.587%
2020-01-23		17.040017.040017.040017.0400-0.293%+1.408%
2020-01-22		17.090017.090017.090017.0900+0.293%+1.112%
2020-01-21		17.040017.040017.040017.0400-0.525%+1.408%
2020-01-17		17.130017.130017.130017.1300+0.117%+0.876%
2020-01-16		17.110017.110017.110017.1100+0.470%+0.994%
2020-01-15		17.030017.030017.030017.0300-0.117%+1.468%
2020-01-14		17.050017.050017.050017.05000.000%+1.349%
2020-01-13		17.050017.050017.050017.0500+0.590%+1.349%
2020-01-10		16.950016.950016.950016.9500-0.118%+1.947%
2020-01-09		16.970016.970016.970016.9700+0.474%+1.827%
2020-01-08		16.890016.890016.890016.8900+0.178%+2.309%
2020-01-07		16.860016.860016.860016.8600-0.413%+2.491%
2020-01-06		16.930016.930016.930016.9300+0.178%+2.067%
2020-01-03		16.900016.900016.900016.9000-0.705%+2.249%
2020-01-02		17.020017.020017.020017.0200+0.889%+1.528%
2019-12-31		16.870016.870016.870016.8700+0.297%+2.430%
2019-12-30		16.820016.820016.820016.8200-0.591%+2.735%
2019-12-27		16.920016.920016.920016.9200+0.356%+2.128%
2019-12-26		16.860016.860016.860016.8600+0.297%+2.491%
2019-12-24		16.810016.810016.810016.8100+0.060%+2.796%
2019-12-23		16.800016.800016.800016.8000+0.179%+2.857%
2019-12-20		16.770016.770016.770016.7700+0.239%+3.041%
2019-12-19		16.730016.730016.730016.7300+0.180%+3.288%
2019-12-18		16.700016.700016.700016.7000-0.358%+3.473%
2019-12-17		16.760016.760016.760016.7600-0.179%+3.103%
2019-12-16		16.790016.790016.790016.7900+0.901%+2.918%
2019-12-13		16.640016.640016.640016.6400+0.422%+3.846%
2019-12-12		16.570016.570016.570016.5700+0.546%+4.285%
2019-12-11		16.480016.480016.480016.4800-1.376%+4.854%
2019-12-10		16.710016.710016.710016.7100-0.060%+3.411%
2019-12-09		16.720016.720016.720016.7200-0.417%+3.349%
2019-12-06		16.790016.790016.790016.7900+0.841%+2.918%
2019-12-05		16.650016.650016.650016.6500+0.060%+3.784%
2019-12-04		16.640016.640016.640016.6400+0.726%+3.846%
2019-12-03		16.520016.520016.520016.5200-0.242%+4.600%
2019-12-02		16.560016.560016.560016.5600-0.541%+4.348%
2019-11-29		16.650016.650016.650016.6500-0.775%+3.784%
2019-11-27		16.780016.780016.780016.7800+0.299%+2.980%
2019-11-26		16.730016.730016.730016.7300+0.060%+3.288%
2019-11-25		16.720016.720016.720016.7200+0.966%+3.349%
2019-11-22		16.560016.560016.560016.5600+0.121%+4.348%
2019-11-21		16.540016.540016.540016.5400-0.361%+4.474%
2019-11-20		16.600016.600016.600016.6000-0.539%+4.096%
2019-11-19		16.690016.690016.690016.6900-0.060%+3.535%
2019-11-18		16.700016.700016.700016.7000+0.300%+3.473%
2019-11-15		16.650016.650016.650016.6500+0.543%+3.784%
2019-11-14		16.560016.560016.560016.5600-0.301%+4.348%
2019-11-13		16.610016.610016.610016.6100-0.180%+4.034%
2019-11-12		16.640016.640016.640016.6400+0.060%+3.846%
2019-11-11		16.630016.630016.630016.6300-0.060%+3.909%
2019-11-08		16.640016.640016.640016.6400-0.240%+3.846%
2019-11-07		16.680016.680016.680016.6800+0.361%+3.597%
2019-11-06		16.620016.620016.620016.62000.000%+3.971%
2019-11-05		16.620016.620016.620016.6200-0.419%+3.971%
2019-11-04		16.690016.690016.690016.6900+0.300%+3.535%
2019-11-01		16.640016.640016.640016.6400+1.032%+3.846%
2019-10-31		16.470016.470016.470016.4700-0.423%+4.918%
2019-10-30		16.540016.540016.540016.5400+0.670%+4.474%
2019-10-29		16.430016.430016.430016.4300+0.183%+5.173%
2019-10-28		16.400016.400016.400016.4000+0.490%+5.366%
2019-10-25		16.320016.320016.320016.3200+0.184%+5.882%
2019-10-24		16.290016.290016.290016.2900+0.061%+6.077%
2019-10-23		16.280016.280016.280016.2800+0.308%+6.143%
2019-10-22		16.230016.230016.230016.2300-0.185%+6.470%
2019-10-21		16.260016.260016.260016.2600+0.619%+6.273%
2019-10-18		16.160016.160016.160016.1600-0.124%+6.931%
2019-10-17		16.180016.180016.180016.1800+0.310%+6.799%
2019-10-16		16.130016.130016.130016.13000.000%+7.130%
2019-10-15		16.130016.130016.130016.1300+1.002%+7.130%
2019-10-14		15.970015.970015.970015.9700-0.312%+8.203%
2019-10-11		16.020016.020016.020016.0200+1.650%+7.865%
2019-10-10		15.760015.760015.760015.7600+0.510%+9.645%
2019-10-09		15.680015.680015.680015.6800+0.836%+10.204%
2019-10-08		15.550015.550015.550015.5500-1.144%+11.125%
2019-10-07		15.730015.730015.730015.7300-0.064%+9.854%
2019-10-04		15.740015.740015.740015.7400+0.962%+9.784%
2019-10-03		15.590015.590015.590015.5900+0.646%+10.840%
2019-10-02		15.490015.490015.490015.4900-1.713%+11.556%
2019-10-01		15.760015.760015.760015.7600-0.631%+9.645%
2019-09-30		15.860015.860015.860015.8600+0.063%+8.953%
2019-09-27		15.850015.850015.850015.8500-0.314%+9.022%
2019-09-26		15.900015.900015.900015.9000+0.379%+8.679%
2019-09-25		15.840015.840015.840015.8400-0.440%+9.091%
2019-09-24		15.910015.910015.910015.9100-0.126%+8.611%
2019-09-23		15.930015.930015.930015.9300-0.313%+8.475%
2019-09-20		15.980015.980015.980015.9800-0.250%+8.135%
2019-09-19		16.020016.020016.020016.0200+0.439%+7.865%
2019-09-18		15.950015.950015.950015.9500-0.188%+8.339%
2019-09-17		15.980015.980015.980015.9800+0.503%+8.135%
2019-09-16		15.900015.900015.900015.9000-0.996%+8.679%
2019-09-13		16.060016.060016.060016.0600+0.438%+7.597%
2019-09-12		15.990015.990015.990015.9900+0.440%+8.068%
2019-09-11		15.920015.920015.920015.9200+0.696%+8.543%
2019-09-10		15.810015.810015.810015.8100-0.252%+9.298%
2019-09-09		15.850015.850015.850015.8500+0.126%+9.022%
2019-09-06		15.830015.830015.830015.8300+0.253%+9.160%
2019-09-05		15.790015.790015.790015.7900+0.637%+9.436%
2019-09-04		15.690015.690015.690015.6900+1.422%+10.134%
2019-09-03		15.470015.470015.470015.4700-0.194%+11.700%
2019-08-30		15.500015.500015.500015.5000+0.324%+11.484%
2019-08-29		15.450015.450015.450015.4500+0.651%+11.845%
2019-08-28		15.350015.350015.350015.3500-0.260%+12.573%
2019-08-27		15.390015.390015.390015.3900+0.261%+12.281%
2019-08-26		15.350015.350015.350015.3500+0.524%+12.573%
2019-08-23		15.270015.270015.270015.2700-1.037%+13.163%
2019-08-22		15.430015.430015.430015.4300-0.259%+11.990%
2019-08-21		15.470015.470015.470015.4700+0.979%+11.700%
2019-08-20		15.320015.320015.320015.3200-0.260%+12.794%
2019-08-19		15.360015.360015.360015.3600+0.392%+12.500%
2019-08-16		15.300015.300015.300015.3000+1.325%+12.941%
2019-08-15		15.100015.100015.100015.1000+0.066%+14.437%
2019-08-14		15.090015.090015.090015.0900-2.077%+14.513%
2019-08-13		15.410015.410015.410015.4100+0.456%+12.135%
2019-08-12		15.340015.340015.340015.3400-0.776%+12.647%
2019-08-09		15.460015.460015.460015.4600-0.770%+11.772%
2019-08-08		15.580015.580015.580015.5800+1.300%+10.911%
2019-08-07		15.380015.380015.380015.3800+0.523%+12.354%
2019-08-06		15.300015.300015.300015.3000+0.658%+12.941%
2019-08-05		15.200015.200015.200015.2000-2.125%+13.684%
2019-08-02		15.530015.530015.530015.5300-0.767%+11.269%
2019-08-01		15.650015.650015.650015.6500-0.128%+10.415%
2019-07-31		15.670015.670015.670015.6700-0.948%+10.274%
2019-07-30		15.820015.820015.820015.8200-0.939%+9.229%
2019-07-29		15.970015.970015.970015.9700-0.125%+8.203%
2019-07-26		15.990015.990015.990015.9900+0.125%+8.068%
2019-07-25		15.970015.970015.970015.9700-0.931%+8.203%
2019-07-24		16.120016.120016.120016.1200+0.311%+7.196%
2019-07-23		16.070016.070016.070016.0700+0.500%+7.530%
2019-07-22		15.990015.990015.990015.9900+0.125%+8.068%
2019-07-19		15.970015.970015.970015.9700-0.436%+8.203%
2019-07-18		16.040016.040016.040016.0400+0.501%+7.731%
2019-07-17		15.960015.960015.960015.9600-0.125%+8.271%
2019-07-16		15.980015.980015.980015.9800-0.312%+8.135%
2019-07-15		16.030016.030016.030016.0300+0.188%+7.798%
2019-07-12		16.000016.000016.000016.0000+0.125%+8.000%
2019-07-11		15.980015.980015.980015.9800+0.188%+8.135%
2019-07-10		15.950015.950015.950015.9500+0.251%+8.339%
2019-07-09		15.910015.910015.910015.9100-0.438%+8.611%
2019-07-08		15.980015.980015.980015.9800-0.745%+8.135%
2019-07-05		16.100016.100016.100016.1000-0.740%+7.329%
2019-07-03		16.220016.220016.220016.2200+0.558%+6.535%
2019-07-02		16.130016.130016.130016.1300+0.498%+7.130%
2019-07-01		16.050016.050016.050016.0500+0.438%+7.664%
2019-06-28		15.980015.980015.980015.9800+0.566%+8.135%
2019-06-27		15.890015.890015.890015.8900+0.442%+8.748%
2019-06-26		15.820015.820015.820015.82000.000%+9.229%
2019-06-25		15.820015.820015.820015.8200-0.441%+9.229%
2019-06-24		15.890015.890015.890015.8900+0.126%+8.748%
2019-06-21		15.870015.870015.870015.8700-0.189%+8.885%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC