Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AIZCX
SANFORD C. BERNSTEIN FUND INC.- AB INTERNATIONAL PORTFOLIO - CLASS C
mf NASDAQ

Inactive
Dec 4, 2020
17.47USD+0.692%(+0.12)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-12-04		17.470017.470017.470017.4700+0.692%0.000%
2020-12-03		17.350017.350017.350017.3500+0.463%+0.692%
2020-12-02		17.270017.270017.270017.2700-0.173%+1.158%
2020-12-01		17.300017.300017.300017.3000+1.229%+0.983%
2020-11-30		17.090017.090017.090017.0900-1.838%+2.224%
2020-11-27		17.410017.410017.410017.4100+1.103%+0.345%
2020-11-26		17.220017.220017.220017.22000.000%+1.452%
2020-11-25		17.220017.220017.220017.2200-0.174%+1.452%
2020-11-24		17.250017.250017.250017.2500+0.759%+1.275%
2020-11-23		17.120017.120017.120017.1200-0.175%+2.044%
2020-11-20		17.150017.150017.150017.1500+0.234%+1.866%
2020-11-19		17.110017.110017.110017.1100+0.647%+2.104%
2020-11-18		17.000017.000017.000017.0000-0.293%+2.765%
2020-11-17		17.050017.050017.050017.0500-0.409%+2.463%
2020-11-16		17.120017.120017.120017.1200+0.647%+2.044%
2020-11-13		17.010017.010017.010017.0100+0.770%+2.704%
2020-11-12		16.880016.880016.880016.8800-0.939%+3.495%
2020-11-11		17.040017.040017.040017.0400+1.008%+2.523%
2020-11-10		16.870016.870016.870016.8700-0.589%+3.557%
2020-11-09		16.970016.970016.970016.9700+0.118%+2.946%
2020-11-06		16.950016.950016.950016.9500+0.415%+3.068%
2020-11-05		16.880016.880016.880016.8800+2.241%+3.495%
2020-11-04		16.510016.510016.510016.5100+1.475%+5.815%
2020-11-03		16.270016.270016.270016.2700+1.879%+7.376%
2020-11-02		15.970015.970015.970015.9700+1.140%+9.393%
2020-10-30		15.790015.790015.790015.7900-0.941%+10.640%
2020-10-29		15.940015.940015.940015.9400+0.441%+9.598%
2020-10-28		15.870015.870015.870015.8700-2.757%+10.082%
2020-10-27		16.320016.320016.320016.3200-0.488%+7.047%
2020-10-26		16.400016.400016.400016.4000-1.796%+6.524%
2020-10-23		16.700016.700016.700016.7000+0.542%+4.611%
2020-10-22		16.610016.610016.610016.6100-0.300%+5.178%
2020-10-21		16.660016.660016.660016.6600-0.299%+4.862%
2020-10-20		16.710016.710016.710016.7100+0.360%+4.548%
2020-10-19		16.650016.650016.650016.6500-0.419%+4.925%
2020-10-16		16.720016.720016.720016.7200+0.360%+4.486%
2020-10-15		16.660016.660016.660016.6600-1.303%+4.862%
2020-10-14		16.880016.880016.880016.8800-0.236%+3.495%
2020-10-13		16.920016.920016.920016.9200-0.821%+3.251%
2020-10-12		17.060017.060017.060017.0600+0.708%+2.403%
2020-10-09		16.940016.940016.940016.9400+1.014%+3.129%
2020-10-08		16.770016.770016.770016.7700+0.721%+4.174%
2020-10-07		16.650016.650016.650016.6500+0.909%+4.925%
2020-10-06		16.500016.500016.500016.5000-0.901%+5.879%
2020-10-05		16.650016.650016.650016.6500+1.586%+4.925%
2020-10-02		16.390016.390016.390016.3900-0.546%+6.589%
2020-10-01		16.480016.480016.480016.4800+0.857%+6.007%
2020-09-30		16.340016.340016.340016.3400-0.183%+6.916%
2020-09-29		16.370016.370016.370016.3700-0.183%+6.720%
2020-09-28		16.400016.400016.400016.4000+1.485%+6.524%
2020-09-25		16.160016.160016.160016.1600+0.560%+8.106%
2020-09-24		16.070016.070016.070016.0700+0.062%+8.712%
2020-09-23		16.060016.060016.060016.0600-1.108%+8.780%
2020-09-22		16.240016.240016.240016.2400-0.246%+7.574%
2020-09-21		16.280016.280016.280016.2800-2.281%+7.310%
2020-09-18		16.660016.660016.660016.6600-0.597%+4.862%
2020-09-17		16.760016.760016.760016.7600-0.119%+4.236%
2020-09-16		16.780016.780016.780016.7800+0.179%+4.112%
2020-09-15		16.750016.750016.750016.7500+0.420%+4.299%
2020-09-14		16.680016.680016.680016.6800+0.846%+4.736%
2020-09-11		16.540016.540016.540016.5400+0.977%+5.623%
2020-09-10		16.380016.380016.380016.3800-1.147%+6.654%
2020-09-09		16.570016.570016.570016.5700+2.032%+5.432%
2020-09-08		16.240016.240016.240016.2400-1.036%+7.574%
2020-09-04		16.410016.410016.410016.4100-0.304%+6.459%
2020-09-03		16.460016.460016.460016.4600-2.257%+6.136%
2020-09-02		16.840016.840016.840016.8400+1.202%+3.741%
2020-09-01		16.640016.640016.640016.6400+0.120%+4.988%
2020-08-31		16.620016.620016.620016.6200-0.658%+5.114%
2020-08-28		16.730016.730016.730016.7300+0.601%+4.423%
2020-08-27		16.630016.630016.630016.6300-1.012%+5.051%
2020-08-26		16.800016.800016.800016.8000+0.840%+3.988%
2020-08-25		16.660016.660016.660016.6600+0.301%+4.862%
2020-08-24		16.610016.610016.610016.6100+1.280%+5.178%
2020-08-21		16.400016.400016.400016.4000-0.243%+6.524%
2020-08-20		16.440016.440016.440016.4400-0.424%+6.265%
2020-08-19		16.510016.510016.510016.5100-0.722%+5.815%
2020-08-18		16.630016.630016.630016.6300+0.120%+5.051%
2020-08-17		16.610016.610016.610016.6100+0.667%+5.178%
2020-08-14		16.500016.500016.500016.5000-0.542%+5.879%
2020-08-13		16.590016.590016.590016.5900-0.300%+5.304%
2020-08-12		16.640016.640016.640016.6400+1.649%+4.988%
2020-08-11		16.370016.370016.370016.3700+0.677%+6.720%
2020-08-10		16.260016.260016.260016.26000.000%+7.442%
2020-08-07		16.260016.260016.260016.2600-0.611%+7.442%
2020-08-06		16.360016.360016.360016.3600+0.368%+6.785%
2020-08-05		16.300016.300016.300016.3000+0.804%+7.178%
2020-08-04		16.170016.170016.170016.1700+0.685%+8.040%
2020-08-03		16.060016.060016.060016.0600+1.261%+8.780%
2020-07-31		15.860015.860015.860015.8600-1.429%+10.151%
2020-07-30		16.090016.090016.090016.0900-1.167%+8.577%
2020-07-29		16.280016.280016.280016.2800+1.055%+7.310%
2020-07-28		16.110016.110016.110016.1100-0.433%+8.442%
2020-07-27		16.180016.180016.180016.1800+1.378%+7.973%
2020-07-24		15.960015.960015.960015.9600-0.623%+9.461%
2020-07-23		16.060016.060016.060016.0600-0.619%+8.780%
2020-07-22		16.160016.160016.160016.1600+0.186%+8.106%
2020-07-21		16.130016.130016.130016.1300+0.373%+8.308%
2020-07-20		16.070016.070016.070016.0700+0.689%+8.712%
2020-07-17		15.960015.960015.960015.9600+0.821%+9.461%
2020-07-16		15.830015.830015.830015.8300-0.815%+10.360%
2020-07-15		15.960015.960015.960015.9600+1.333%+9.461%
2020-07-14		15.750015.750015.750015.7500+1.156%+10.921%
2020-07-13		15.570015.570015.570015.5700-0.448%+12.203%
2020-07-10		15.640015.640015.640015.6400+0.708%+11.701%
2020-07-09		15.530015.530015.530015.5300-0.830%+12.492%
2020-07-08		15.660015.660015.660015.6600+0.967%+11.558%
2020-07-07		15.510015.510015.510015.5100-1.147%+12.637%
2020-07-06		15.690015.690015.690015.6900+1.817%+11.345%
2020-07-02		15.410015.410015.410015.4100+0.917%+13.368%
2020-07-01		15.270015.270015.270015.2700+0.263%+14.407%
2020-06-30		15.230015.230015.230015.2300+0.396%+14.708%
2020-06-29		15.170015.170015.170015.1700+0.730%+15.162%
2020-06-26		15.060015.060015.060015.0600-1.246%+16.003%
2020-06-25		15.250015.250015.250015.2500+1.127%+14.557%
2020-06-24		15.080015.080015.080015.0800-2.584%+15.849%
2020-06-23		15.480015.480015.480015.4800+0.716%+12.855%
2020-06-22		15.370015.370015.370015.3700+1.052%+13.663%
2020-06-19		15.210015.210015.210015.2100-0.328%+14.859%
2020-06-18		15.260015.260015.260015.2600-0.327%+14.482%
2020-06-17		15.310015.310015.310015.3100+0.393%+14.108%
2020-06-16		15.250015.250015.250015.2500+1.127%+14.557%
2020-06-15		15.080015.080015.080015.0800+0.600%+15.849%
2020-06-12		14.990014.990014.990014.9900+1.284%+16.544%
2020-06-11		14.800014.800014.800014.8000-5.128%+18.041%
2020-06-10		15.600015.600015.600015.6000+0.322%+11.987%
2020-06-09		15.550015.550015.550015.5500-0.892%+12.347%
2020-06-08		15.690015.690015.690015.6900+0.641%+11.345%
2020-06-05		15.590015.590015.590015.5900+1.168%+12.059%
2020-06-04		15.410015.410015.410015.4100-0.130%+13.368%
2020-06-03		15.430015.430015.430015.4300+2.118%+13.221%
2020-06-02		15.110015.110015.110015.1100+0.868%+15.619%
2020-06-01		14.980014.980014.980014.9800+1.559%+16.622%
2020-05-29		14.750014.750014.750014.7500+0.136%+18.441%
2020-05-28		14.730014.730014.730014.7300+0.546%+18.601%
2020-05-27		14.650014.650014.650014.6500+0.618%+19.249%
2020-05-26		14.560014.560014.560014.5600+2.607%+19.986%
2020-05-22		14.190014.190014.190014.1900-0.141%+23.115%
2020-05-21		14.210014.210014.210014.2100-1.045%+22.942%
2020-05-20		14.360014.360014.360014.3600+2.279%+21.657%
2020-05-19		14.040014.040014.040014.0400-0.777%+24.430%
2020-05-18		14.150014.150014.150014.1500+3.209%+23.463%
2020-05-15		13.710013.710013.710013.71000.000%+27.425%
2020-05-14		13.710013.710013.710013.7100-1.011%+27.425%
2020-05-13		13.850013.850013.850013.8500-0.859%+26.137%
2020-05-12		13.970013.970013.970013.9700-0.992%+25.054%
2020-05-11		14.110014.110014.110014.1100-0.283%+23.813%
2020-05-08		14.150014.150014.150014.1500+1.288%+23.463%
2020-05-07		13.970013.970013.970013.9700+1.526%+25.054%
2020-05-06		13.760013.760013.760013.7600-0.218%+26.962%
2020-05-05		13.790013.790013.790013.7900+0.437%+26.686%
2020-05-04		13.730013.730013.730013.7300-0.218%+27.240%
2020-05-01		13.760013.760013.760013.7600-1.574%+26.962%
2020-04-30		13.980013.980013.980013.9800-1.757%+24.964%
2020-04-29		14.230014.230014.230014.2300+2.374%+22.769%
2020-04-28		13.900013.900013.900013.9000+0.798%+25.683%
2020-04-27		13.790013.790013.790013.7900+1.397%+26.686%
2020-04-24		13.600013.600013.600013.6000+0.741%+28.456%
2020-04-23		13.500013.500013.500013.5000-0.295%+29.407%
2020-04-22		13.540013.540013.540013.5400+1.652%+29.025%
2020-04-21		13.320013.320013.320013.3200-1.770%+31.156%
2020-04-20		13.560013.560013.560013.5600-1.022%+28.835%
2020-04-17		13.700013.700013.700013.7000+2.776%+27.518%
2020-04-16		13.330013.330013.330013.3300+0.075%+31.058%
2020-04-15		13.320013.320013.320013.3200-2.845%+31.156%
2020-04-14		13.710013.710013.710013.7100+2.085%+27.425%
2020-04-13		13.430013.430013.430013.4300-0.371%+30.082%
2020-04-09		13.480013.480013.480013.4800+1.201%+29.599%
2020-04-08		13.320013.320013.320013.3200+1.913%+31.156%
2020-04-07		13.070013.070013.070013.0700+0.771%+33.665%
2020-04-06		12.970012.970012.970012.9700+4.681%+34.695%
2020-04-03		12.390012.390012.390012.3900-1.823%+41.001%
2020-04-02		12.620012.620012.620012.6200+0.879%+38.431%
2020-04-01		12.510012.510012.510012.5100-2.948%+39.648%
2020-03-31		12.890012.890012.890012.8900-0.463%+35.531%
2020-03-30		12.950012.950012.950012.9500+1.489%+34.903%
2020-03-27		12.760012.760012.760012.7600-2.966%+36.912%
2020-03-26		13.150013.150013.150013.1500+5.200%+32.852%
2020-03-25		12.500012.500012.500012.5000+2.965%+39.760%
2020-03-24		12.140012.140012.140012.1400+8.296%+43.904%
2020-03-23		11.210011.210011.210011.2100-1.407%+55.843%
2020-03-20		11.370011.370011.370011.3700-0.351%+53.650%
2020-03-19		11.410011.410011.410011.4100+0.352%+53.111%
2020-03-18		11.370011.370011.370011.3700-6.033%+53.650%
2020-03-17		12.100012.100012.100012.1000+2.979%+44.380%
2020-03-16		11.750011.750011.750011.7500-10.031%+48.681%
2020-03-13		13.060013.060013.060013.0600+5.068%+33.767%
2020-03-12		12.430012.430012.430012.4300-11.087%+40.547%
2020-03-11		13.980013.980013.980013.9800-4.508%+24.964%
2020-03-10		14.640014.640014.640014.6400+2.378%+19.331%
2020-03-09		14.300014.300014.300014.3000-7.143%+22.168%
2020-03-06		15.400015.400015.400015.4000-1.848%+13.442%
2020-03-05		15.690015.690015.690015.6900-2.060%+11.345%
2020-03-04		16.020016.020016.020016.0200+2.824%+9.051%
2020-03-03		15.580015.580015.580015.5800-0.701%+12.131%
2020-03-02		15.690015.690015.690015.6900+1.553%+11.345%
2020-02-28		15.450015.450015.450015.4500-0.707%+13.074%
2020-02-27		15.560015.560015.560015.5600-2.871%+12.275%
2020-02-26		16.020016.020016.020016.0200+0.062%+9.051%
2020-02-25		16.010016.010016.010016.0100-1.658%+9.119%
2020-02-24		16.280016.280016.280016.2800-3.669%+7.310%
2020-02-21		16.900016.900016.900016.9000-0.412%+3.373%
2020-02-20		16.970016.970016.970016.9700-0.644%+2.946%
2020-02-19		17.080017.080017.080017.0800+0.471%+2.283%
2020-02-18		17.000017.000017.000017.0000-0.643%+2.765%
2020-02-14		17.110017.110017.110017.1100-0.117%+2.104%
2020-02-13		17.130017.130017.130017.1300-0.291%+1.985%
2020-02-12		17.180017.180017.180017.1800+0.233%+1.688%
2020-02-11		17.140017.140017.140017.1400+0.587%+1.925%
2020-02-10		17.040017.040017.040017.0400+0.176%+2.523%
2020-02-07		17.010017.010017.010017.0100-0.874%+2.704%
2020-02-06		17.160017.160017.160017.1600+0.175%+1.807%
2020-02-05		17.130017.130017.130017.1300+0.824%+1.985%
2020-02-04		16.990016.990016.990016.9900+1.433%+2.825%
2020-02-03		16.750016.750016.750016.7500+0.299%+4.299%
2020-01-31		16.700016.700016.700016.7000-1.533%+4.611%
2020-01-30		16.960016.960016.960016.9600-0.235%+3.007%
2020-01-29		17.000017.000017.000017.00000.000%+2.765%
2020-01-28		17.000017.000017.000017.0000+0.711%+2.765%
2020-01-27		16.880016.880016.880016.8800-2.031%+3.495%
2020-01-24		17.230017.230017.230017.2300-0.232%+1.393%
2020-01-23		17.270017.270017.270017.2700-0.289%+1.158%
2020-01-22		17.320017.320017.320017.3200+0.348%+0.866%
2020-01-21		17.260017.260017.260017.2600-0.576%+1.217%
2020-01-17		17.360017.360017.360017.3600+0.173%+0.634%
2020-01-16		17.330017.330017.330017.3300+0.464%+0.808%
2020-01-15		17.250017.250017.250017.2500-0.116%+1.275%
2020-01-14		17.270017.270017.270017.27000.000%+1.158%
2020-01-13		17.270017.270017.270017.2700+0.582%+1.158%
2020-01-10		17.170017.170017.170017.1700-0.116%+1.747%
2020-01-09		17.190017.190017.190017.1900+0.468%+1.629%
2020-01-08		17.110017.110017.110017.1100+0.117%+2.104%
2020-01-07		17.090017.090017.090017.0900-0.408%+2.224%
2020-01-06		17.160017.160017.160017.1600+0.175%+1.807%
2020-01-03		17.130017.130017.130017.1300-0.753%+1.985%
2020-01-02		17.260017.260017.260017.2600+0.936%+1.217%
2019-12-31		17.100017.100017.100017.1000+0.293%+2.164%
2019-12-30		17.050017.050017.050017.0500-0.641%+2.463%
2019-12-27		17.160017.160017.160017.1600+0.410%+1.807%
2019-12-26		17.090017.090017.090017.0900+0.293%+2.224%
2019-12-24		17.040017.040017.040017.0400+0.059%+2.523%
2019-12-23		17.030017.030017.030017.0300+0.176%+2.584%
2019-12-20		17.000017.000017.000017.0000+0.236%+2.765%
2019-12-19		16.960016.960016.960016.9600+0.177%+3.007%
2019-12-18		16.930016.930016.930016.9300-0.353%+3.190%
2019-12-17		16.990016.990016.990016.9900-0.176%+2.825%
2019-12-16		17.020017.020017.020017.0200+0.889%+2.644%
2019-12-13		16.870016.870016.870016.8700+0.417%+3.557%
2019-12-12		16.800016.800016.800016.8000+0.539%+3.988%
2019-12-11		16.710016.710016.710016.7100-0.120%+4.548%
2019-12-10		16.730016.730016.730016.7300-0.060%+4.423%
2019-12-09		16.740016.740016.740016.7400-0.416%+4.361%
2019-12-06		16.810016.810016.810016.8100+0.779%+3.926%
2019-12-05		16.680016.680016.680016.6800+0.060%+4.736%
2019-12-04		16.670016.670016.670016.6700+0.786%+4.799%
2019-12-03		16.540016.540016.540016.5400-0.241%+5.623%
2019-12-02		16.580016.580016.580016.5800-0.540%+5.368%
2019-11-29		16.670016.670016.670016.6700-0.833%+4.799%
2019-11-27		16.810016.810016.810016.8100+0.298%+3.926%
2019-11-26		16.760016.760016.760016.7600+0.119%+4.236%
2019-11-25		16.740016.740016.740016.7400+0.904%+4.361%
2019-11-22		16.590016.590016.590016.5900+0.121%+5.304%
2019-11-21		16.570016.570016.570016.5700-0.361%+5.432%
2019-11-20		16.630016.630016.630016.6300-0.538%+5.051%
2019-11-19		16.720016.720016.720016.7200-0.060%+4.486%
2019-11-18		16.730016.730016.730016.7300+0.240%+4.423%
2019-11-15		16.690016.690016.690016.6900+0.542%+4.673%
2019-11-14		16.600016.600016.600016.6000-0.240%+5.241%
2019-11-13		16.640016.640016.640016.6400-0.180%+4.988%
2019-11-12		16.670016.670016.670016.6700+0.060%+4.799%
2019-11-11		16.660016.660016.660016.6600-0.120%+4.862%
2019-11-08		16.680016.680016.680016.6800-0.180%+4.736%
2019-11-07		16.710016.710016.710016.7100+0.300%+4.548%
2019-11-06		16.660016.660016.660016.66000.000%+4.862%
2019-11-05		16.660016.660016.660016.6600-0.418%+4.862%
2019-11-04		16.730016.730016.730016.7300+0.300%+4.423%
2019-11-01		16.680016.680016.680016.6800+1.030%+4.736%
2019-10-31		16.510016.510016.510016.5100-0.422%+5.815%
2019-10-30		16.580016.580016.580016.5800+0.668%+5.368%
2019-10-29		16.470016.470016.470016.4700+0.182%+6.072%
2019-10-28		16.440016.440016.440016.4400+0.489%+6.265%
2019-10-25		16.360016.360016.360016.3600+0.184%+6.785%
2019-10-24		16.330016.330016.330016.3300+0.061%+6.981%
2019-10-23		16.320016.320016.320016.3200+0.246%+7.047%
2019-10-22		16.280016.280016.280016.2800-0.123%+7.310%
2019-10-21		16.300016.300016.300016.3000+0.617%+7.178%
2019-10-18		16.200016.200016.200016.2000-0.123%+7.840%
2019-10-17		16.220016.220016.220016.2200+0.247%+7.707%
2019-10-16		16.180016.180016.180016.18000.000%+7.973%
2019-10-15		16.180016.180016.180016.1800+0.999%+7.973%
2019-10-14		16.020016.020016.020016.0200-0.249%+9.051%
2019-10-11		16.060016.060016.060016.0600+1.581%+8.780%
2019-10-10		15.810015.810015.810015.8100+0.509%+10.500%
2019-10-09		15.730015.730015.730015.7300+0.833%+11.062%
2019-10-08		15.600015.600015.600015.6000-1.141%+11.987%
2019-10-07		15.780015.780015.780015.7800-0.063%+10.710%
2019-10-04		15.790015.790015.790015.7900+0.959%+10.640%
2019-10-03		15.640015.640015.640015.6400+0.644%+11.701%
2019-10-02		15.540015.540015.540015.5400-1.708%+12.420%
2019-10-01		15.810015.810015.810015.8100-0.691%+10.500%
2019-09-30		15.920015.920015.920015.9200+0.126%+9.736%
2019-09-27		15.900015.900015.900015.9000-0.313%+9.874%
2019-09-26		15.950015.950015.950015.9500+0.378%+9.530%
2019-09-25		15.890015.890015.890015.8900-0.439%+9.943%
2019-09-24		15.960015.960015.960015.9600-0.125%+9.461%
2019-09-23		15.980015.980015.980015.9800-0.312%+9.324%
2019-09-20		16.030016.030016.030016.0300-0.249%+8.983%
2019-09-19		16.070016.070016.070016.0700+0.375%+8.712%
2019-09-18		16.010016.010016.010016.0100-0.125%+9.119%
2019-09-17		16.030016.030016.030016.0300+0.502%+8.983%
2019-09-16		15.950015.950015.950015.9500-0.993%+9.530%
2019-09-13		16.110016.110016.110016.1100+0.436%+8.442%
2019-09-12		16.040016.040016.040016.0400+0.375%+8.915%
2019-09-11		15.980015.980015.980015.9800+0.693%+9.324%
2019-09-10		15.870015.870015.870015.8700-0.251%+10.082%
2019-09-09		15.910015.910015.910015.9100+0.126%+9.805%
2019-09-06		15.890015.890015.890015.8900+0.252%+9.943%
2019-09-05		15.850015.850015.850015.8500+0.635%+10.221%
2019-09-04		15.750015.750015.750015.7500+1.417%+10.921%
2019-09-03		15.530015.530015.530015.5300-0.193%+12.492%
2019-08-30		15.560015.560015.560015.5600+0.258%+12.275%
2019-08-29		15.520015.520015.520015.5200+0.714%+12.564%
2019-08-28		15.410015.410015.410015.4100-0.259%+13.368%
2019-08-27		15.450015.450015.450015.4500+0.260%+13.074%
2019-08-26		15.410015.410015.410015.4100+0.456%+13.368%
2019-08-23		15.340015.340015.340015.3400-0.968%+13.885%
2019-08-22		15.490015.490015.490015.4900-0.258%+12.782%
2019-08-21		15.530015.530015.530015.5300+0.910%+12.492%
2019-08-20		15.390015.390015.390015.3900-0.259%+13.515%
2019-08-19		15.430015.430015.430015.4300+0.456%+13.221%
2019-08-16		15.360015.360015.360015.3600+1.252%+13.737%
2019-08-15		15.170015.170015.170015.1700+0.066%+15.162%
2019-08-14		15.160015.160015.160015.1600-2.067%+15.237%
2019-08-13		15.480015.480015.480015.4800+0.454%+12.855%
2019-08-12		15.410015.410015.410015.4100-0.773%+13.368%
2019-08-09		15.530015.530015.530015.5300-0.767%+12.492%
2019-08-08		15.650015.650015.650015.6500+1.294%+11.629%
2019-08-07		15.450015.450015.450015.4500+0.520%+13.074%
2019-08-06		15.370015.370015.370015.3700+0.655%+13.663%
2019-08-05		15.270015.270015.270015.2700-2.115%+14.407%
2019-08-02		15.600015.600015.600015.6000-0.826%+11.987%
2019-08-01		15.730015.730015.730015.7300-0.127%+11.062%
2019-07-31		15.750015.750015.750015.7500-0.943%+10.921%
2019-07-30		15.900015.900015.900015.9000-0.935%+9.874%
2019-07-29		16.050016.050016.050016.0500-0.124%+8.847%
2019-07-26		16.070016.070016.070016.0700+0.125%+8.712%
2019-07-25		16.050016.050016.050016.0500-0.926%+8.847%
2019-07-24		16.200016.200016.200016.2000+0.310%+7.840%
2019-07-23		16.150016.150016.150016.1500+0.435%+8.173%
2019-07-22		16.080016.080016.080016.0800+0.125%+8.644%
2019-07-19		16.060016.060016.060016.0600-0.372%+8.780%
2019-07-18		16.120016.120016.120016.1200+0.436%+8.375%
2019-07-17		16.050016.050016.050016.0500-0.062%+8.847%
2019-07-16		16.060016.060016.060016.0600-0.372%+8.780%
2019-07-15		16.120016.120016.120016.1200+0.186%+8.375%
2019-07-12		16.090016.090016.090016.0900+0.187%+8.577%
2019-07-11		16.060016.060016.060016.0600+0.125%+8.780%
2019-07-10		16.040016.040016.040016.0400+0.250%+8.915%
2019-07-09		16.000016.000016.000016.0000-0.374%+9.187%
2019-07-08		16.060016.060016.060016.0600-0.803%+8.780%
2019-07-05		16.190016.190016.190016.1900-0.736%+7.906%
2019-07-03		16.310016.310016.310016.3100+0.555%+7.112%
2019-07-02		16.220016.220016.220016.2200+0.496%+7.707%
2019-07-01		16.140016.140016.140016.1400+0.436%+8.240%
2019-06-28		16.070016.070016.070016.0700+0.563%+8.712%
2019-06-27		15.980015.980015.980015.9800+0.440%+9.324%
2019-06-26		15.910015.910015.910015.91000.000%+9.805%
2019-06-25		15.910015.910015.910015.9100-0.438%+9.805%
2019-06-24		15.980015.980015.980015.9800+0.063%+9.324%
2019-06-21		15.970015.970015.970015.9700-0.125%+9.393%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC