Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AIZAX
SANFORD C. BERNSTEIN FUND INC.- AB INTERNATIONAL PORTFOLIO - CLASS A
mf NASDAQ

Inactive
Dec 4, 2020
17.49USD+0.691%(+0.12)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-12-04		17.490017.490017.490017.4900+0.691%0.000%
2020-12-03		17.370017.370017.370017.3700+0.463%+0.691%
2020-12-02		17.290017.290017.290017.2900-0.173%+1.157%
2020-12-01		17.320017.320017.320017.3200+1.227%+0.982%
2020-11-30		17.110017.110017.110017.1100-1.836%+2.221%
2020-11-27		17.430017.430017.430017.4300+0.751%+0.344%
2020-11-26		17.300017.300017.300017.30000.000%+1.098%
2020-11-25		17.300017.300017.300017.3000-0.115%+1.098%
2020-11-24		17.320017.320017.320017.3200+0.756%+0.982%
2020-11-23		17.190017.190017.190017.1900-0.232%+1.745%
2020-11-20		17.230017.230017.230017.2300+0.233%+1.509%
2020-11-19		17.190017.190017.190017.1900+0.644%+1.745%
2020-11-18		17.080017.080017.080017.0800-0.234%+2.400%
2020-11-17		17.120017.120017.120017.1200-0.407%+2.161%
2020-11-16		17.190017.190017.190017.1900+0.644%+1.745%
2020-11-13		17.080017.080017.080017.0800+0.767%+2.400%
2020-11-12		16.950016.950016.950016.9500-0.935%+3.186%
2020-11-11		17.110017.110017.110017.1100+1.004%+2.221%
2020-11-10		16.940016.940016.940016.9400-0.587%+3.247%
2020-11-09		17.040017.040017.040017.0400+0.118%+2.641%
2020-11-06		17.020017.020017.020017.0200+0.413%+2.761%
2020-11-05		16.950016.950016.950016.9500+2.232%+3.186%
2020-11-04		16.580016.580016.580016.5800+1.469%+5.489%
2020-11-03		16.340016.340016.340016.3400+1.870%+7.038%
2020-11-02		16.040016.040016.040016.0400+1.135%+9.040%
2020-10-30		15.860015.860015.860015.8600-0.937%+10.277%
2020-10-29		16.010016.010016.010016.0100+0.502%+9.244%
2020-10-28		15.930015.930015.930015.9300-2.807%+9.793%
2020-10-27		16.390016.390016.390016.3900-0.486%+6.711%
2020-10-26		16.470016.470016.470016.4700-1.789%+6.193%
2020-10-23		16.770016.770016.770016.7700+0.540%+4.293%
2020-10-22		16.680016.680016.680016.6800-0.239%+4.856%
2020-10-21		16.720016.720016.720016.7200-0.358%+4.605%
2020-10-20		16.780016.780016.780016.7800+0.419%+4.231%
2020-10-19		16.710016.710016.710016.7100-0.417%+4.668%
2020-10-16		16.780016.780016.780016.7800+0.359%+4.231%
2020-10-15		16.720016.720016.720016.7200-1.357%+4.605%
2020-10-14		16.950016.950016.950016.9500-0.177%+3.186%
2020-10-13		16.980016.980016.980016.9800-0.876%+3.004%
2020-10-12		17.130017.130017.130017.1300+0.765%+2.102%
2020-10-09		17.000017.000017.000017.0000+1.010%+2.882%
2020-10-08		16.830016.830016.830016.8300+0.718%+3.922%
2020-10-07		16.710016.710016.710016.7100+0.906%+4.668%
2020-10-06		16.560016.560016.560016.5600-0.898%+5.616%
2020-10-05		16.710016.710016.710016.7100+1.581%+4.668%
2020-10-02		16.450016.450016.450016.4500-0.484%+6.322%
2020-10-01		16.530016.530016.530016.5300+0.793%+5.808%
2020-09-30		16.400016.400016.400016.4000-0.183%+6.646%
2020-09-29		16.430016.430016.430016.4300-0.122%+6.452%
2020-09-28		16.450016.450016.450016.4500+1.481%+6.322%
2020-09-25		16.210016.210016.210016.2100+0.558%+7.896%
2020-09-24		16.120016.120016.120016.12000.000%+8.499%
2020-09-23		16.120016.120016.120016.1200-1.104%+8.499%
2020-09-22		16.300016.300016.300016.3000-0.184%+7.301%
2020-09-21		16.330016.330016.330016.3300-2.274%+7.103%
2020-09-18		16.710016.710016.710016.7100-0.654%+4.668%
2020-09-17		16.820016.820016.820016.8200-0.059%+3.983%
2020-09-16		16.830016.830016.830016.8300+0.119%+3.922%
2020-09-15		16.810016.810016.810016.8100+0.478%+4.045%
2020-09-14		16.730016.730016.730016.7300+0.844%+4.543%
2020-09-11		16.590016.590016.590016.5900+0.974%+5.425%
2020-09-10		16.430016.430016.430016.4300-1.143%+6.452%
2020-09-09		16.620016.620016.620016.6200+2.026%+5.235%
2020-09-08		16.290016.290016.290016.2900-1.033%+7.366%
2020-09-04		16.460016.460016.460016.4600-0.303%+6.258%
2020-09-03		16.510016.510016.510016.5100-2.250%+5.936%
2020-09-02		16.890016.890016.890016.8900+1.198%+3.552%
2020-09-01		16.690016.690016.690016.6900+0.120%+4.793%
2020-08-31		16.670016.670016.670016.6700-0.656%+4.919%
2020-08-28		16.780016.780016.780016.7800+0.660%+4.231%
2020-08-27		16.670016.670016.670016.6700-1.068%+4.919%
2020-08-26		16.850016.850016.850016.8500+0.838%+3.798%
2020-08-25		16.710016.710016.710016.7100+0.360%+4.668%
2020-08-24		16.650016.650016.650016.6500+1.216%+5.045%
2020-08-21		16.450016.450016.450016.4500-0.182%+6.322%
2020-08-20		16.480016.480016.480016.4800-0.423%+6.129%
2020-08-19		16.550016.550016.550016.5500-0.779%+5.680%
2020-08-18		16.680016.680016.680016.6800+0.180%+4.856%
2020-08-17		16.650016.650016.650016.6500+0.665%+5.045%
2020-08-14		16.540016.540016.540016.5400-0.541%+5.744%
2020-08-13		16.630016.630016.630016.6300-0.300%+5.171%
2020-08-12		16.680016.680016.680016.6800+1.645%+4.856%
2020-08-11		16.410016.410016.410016.4100+0.675%+6.581%
2020-08-10		16.300016.300016.300016.30000.000%+7.301%
2020-08-07		16.300016.300016.300016.3000-0.610%+7.301%
2020-08-06		16.400016.400016.400016.4000+0.367%+6.646%
2020-08-05		16.340016.340016.340016.3400+0.864%+7.038%
2020-08-04		16.200016.200016.200016.2000+0.621%+7.963%
2020-08-03		16.100016.100016.100016.1000+1.258%+8.634%
2020-07-31		15.900015.900015.900015.9000-1.365%+10.000%
2020-07-30		16.120016.120016.120016.1200-1.165%+8.499%
2020-07-29		16.310016.310016.310016.3100+0.991%+7.235%
2020-07-28		16.150016.150016.150016.1500-0.370%+8.297%
2020-07-27		16.210016.210016.210016.2100+1.376%+7.896%
2020-07-24		15.990015.990015.990015.9900-0.622%+9.381%
2020-07-23		16.090016.090016.090016.0900-0.679%+8.701%
2020-07-22		16.200016.200016.200016.2000+0.248%+7.963%
2020-07-21		16.160016.160016.160016.1600+0.310%+8.230%
2020-07-20		16.110016.110016.110016.1100+0.750%+8.566%
2020-07-17		15.990015.990015.990015.9900+0.820%+9.381%
2020-07-16		15.860015.860015.860015.8600-0.875%+10.277%
2020-07-15		16.000016.000016.000016.0000+1.394%+9.312%
2020-07-14		15.780015.780015.780015.7800+1.154%+10.837%
2020-07-13		15.600015.600015.600015.6000-0.383%+12.115%
2020-07-10		15.660015.660015.660015.6600+0.707%+11.686%
2020-07-09		15.550015.550015.550015.5500-0.892%+12.476%
2020-07-08		15.690015.690015.690015.6900+0.965%+11.472%
2020-07-07		15.540015.540015.540015.5400-1.082%+12.548%
2020-07-06		15.710015.710015.710015.7100+1.749%+11.330%
2020-07-02		15.440015.440015.440015.4400+0.915%+13.277%
2020-07-01		15.300015.300015.300015.3000+0.328%+14.314%
2020-06-30		15.250015.250015.250015.2500+0.329%+14.689%
2020-06-29		15.200015.200015.200015.2000+0.796%+15.066%
2020-06-26		15.080015.080015.080015.0800-1.244%+15.981%
2020-06-25		15.270015.270015.270015.2700+1.126%+14.538%
2020-06-24		15.100015.100015.100015.1000-2.581%+15.828%
2020-06-23		15.500015.500015.500015.5000+0.715%+12.839%
2020-06-22		15.390015.390015.390015.3900+0.984%+13.645%
2020-06-19		15.240015.240015.240015.2400-0.262%+14.764%
2020-06-18		15.280015.280015.280015.2800-0.326%+14.463%
2020-06-17		15.330015.330015.330015.3300+0.393%+14.090%
2020-06-16		15.270015.270015.270015.2700+1.126%+14.538%
2020-06-15		15.100015.100015.100015.1000+0.600%+15.828%
2020-06-12		15.010015.010015.010015.0100+1.282%+16.522%
2020-06-11		14.820014.820014.820014.8200-5.122%+18.016%
2020-06-10		15.620015.620015.620015.6200+0.386%+11.972%
2020-06-09		15.560015.560015.560015.5600-0.955%+12.404%
2020-06-08		15.710015.710015.710015.7100+0.641%+11.330%
2020-06-05		15.610015.610015.610015.6100+1.167%+12.044%
2020-06-04		15.430015.430015.430015.4300-0.065%+13.351%
2020-06-03		15.440015.440015.440015.4400+2.116%+13.277%
2020-06-02		15.120015.120015.120015.1200+0.867%+15.675%
2020-06-01		14.990014.990014.990014.9900+1.490%+16.678%
2020-05-29		14.770014.770014.770014.7700+0.204%+18.416%
2020-05-28		14.740014.740014.740014.7400+0.546%+18.657%
2020-05-27		14.660014.660014.660014.6600+0.618%+19.304%
2020-05-26		14.570014.570014.570014.5700+2.606%+20.041%
2020-05-22		14.200014.200014.200014.2000-0.211%+23.169%
2020-05-21		14.230014.230014.230014.2300-0.974%+22.909%
2020-05-20		14.370014.370014.370014.3700+2.278%+21.712%
2020-05-19		14.050014.050014.050014.0500-0.777%+24.484%
2020-05-18		14.160014.160014.160014.1600+3.207%+23.517%
2020-05-15		13.720013.720013.720013.72000.000%+27.478%
2020-05-14		13.720013.720013.720013.7200-1.010%+27.478%
2020-05-13		13.860013.860013.860013.8600-0.858%+26.190%
2020-05-12		13.980013.980013.980013.9800-0.992%+25.107%
2020-05-11		14.120014.120014.120014.1200-0.282%+23.867%
2020-05-08		14.160014.160014.160014.1600+1.288%+23.517%
2020-05-07		13.980013.980013.980013.9800+1.599%+25.107%
2020-05-06		13.760013.760013.760013.7600-0.218%+27.108%
2020-05-05		13.790013.790013.790013.7900+0.437%+26.831%
2020-05-04		13.730013.730013.730013.7300-0.290%+27.385%
2020-05-01		13.770013.770013.770013.7700-1.573%+27.015%
2020-04-30		13.990013.990013.990013.9900-1.756%+25.018%
2020-04-29		14.240014.240014.240014.2400+2.446%+22.823%
2020-04-28		13.900013.900013.900013.9000+0.798%+25.827%
2020-04-27		13.790013.790013.790013.7900+1.323%+26.831%
2020-04-24		13.610013.610013.610013.6100+0.740%+28.508%
2020-04-23		13.510013.510013.510013.5100-0.222%+29.460%
2020-04-22		13.540013.540013.540013.5400+1.652%+29.173%
2020-04-21		13.320013.320013.320013.3200-1.842%+31.306%
2020-04-20		13.570013.570013.570013.5700-0.949%+28.887%
2020-04-17		13.700013.700013.700013.7000+2.699%+27.664%
2020-04-16		13.340013.340013.340013.3400+0.150%+31.109%
2020-04-15		13.320013.320013.320013.3200-2.845%+31.306%
2020-04-14		13.710013.710013.710013.7100+2.085%+27.571%
2020-04-13		13.430013.430013.430013.4300-0.371%+30.231%
2020-04-09		13.480013.480013.480013.4800+1.201%+29.748%
2020-04-08		13.320013.320013.320013.3200+1.913%+31.306%
2020-04-07		13.070013.070013.070013.0700+0.771%+33.818%
2020-04-06		12.970012.970012.970012.9700+4.766%+34.850%
2020-04-03		12.380012.380012.380012.3800-1.902%+41.276%
2020-04-02		12.620012.620012.620012.6200+0.960%+38.590%
2020-04-01		12.500012.500012.500012.5000-3.026%+39.920%
2020-03-31		12.890012.890012.890012.8900-0.386%+35.687%
2020-03-30		12.940012.940012.940012.9400+1.411%+35.162%
2020-03-27		12.760012.760012.760012.7600-2.966%+37.069%
2020-03-26		13.150013.150013.150013.1500+5.200%+33.004%
2020-03-25		12.500012.500012.500012.5000+2.965%+39.920%
2020-03-24		12.140012.140012.140012.1400+8.393%+44.069%
2020-03-23		11.200011.200011.200011.2000-1.408%+56.161%
2020-03-20		11.360011.360011.360011.3600-0.438%+53.961%
2020-03-19		11.410011.410011.410011.4100+0.440%+53.287%
2020-03-18		11.360011.360011.360011.3600-6.116%+53.961%
2020-03-17		12.100012.100012.100012.1000+3.066%+44.545%
2020-03-16		11.740011.740011.740011.7400-10.038%+48.978%
2020-03-13		13.050013.050013.050013.0500+5.072%+34.023%
2020-03-12		12.420012.420012.420012.4200-11.095%+40.821%
2020-03-11		13.970013.970013.970013.9700-4.511%+25.197%
2020-03-10		14.630014.630014.630014.6300+2.379%+19.549%
2020-03-09		14.290014.290014.290014.2900-7.147%+22.393%
2020-03-06		15.390015.390015.390015.3900-1.849%+13.645%
2020-03-05		15.680015.680015.680015.6800-2.061%+11.543%
2020-03-04		16.010016.010016.010016.0100+2.826%+9.244%
2020-03-03		15.570015.570015.570015.5700-0.702%+12.331%
2020-03-02		15.680015.680015.680015.6800+1.554%+11.543%
2020-02-28		15.440015.440015.440015.4400-0.707%+13.277%
2020-02-27		15.550015.550015.550015.5500-2.813%+12.476%
2020-02-26		16.000016.000016.000016.0000+0.063%+9.312%
2020-02-25		15.990015.990015.990015.9900-1.721%+9.381%
2020-02-24		16.270016.270016.270016.2700-3.614%+7.498%
2020-02-21		16.880016.880016.880016.8800-0.413%+3.614%
2020-02-20		16.950016.950016.950016.9500-0.703%+3.186%
2020-02-19		17.070017.070017.070017.0700+0.530%+2.460%
2020-02-18		16.980016.980016.980016.9800-0.644%+3.004%
2020-02-14		17.090017.090017.090017.0900-0.117%+2.341%
2020-02-13		17.110017.110017.110017.1100-0.291%+2.221%
2020-02-12		17.160017.160017.160017.1600+0.234%+1.923%
2020-02-11		17.120017.120017.120017.1200+0.588%+2.161%
2020-02-10		17.020017.020017.020017.0200+0.177%+2.761%
2020-02-07		16.990016.990016.990016.9900-0.875%+2.943%
2020-02-06		17.140017.140017.140017.1400+0.234%+2.042%
2020-02-05		17.100017.100017.100017.1000+0.766%+2.281%
2020-02-04		16.970016.970016.970016.9700+1.435%+3.064%
2020-02-03		16.730016.730016.730016.7300+0.360%+4.543%
2020-01-31		16.670016.670016.670016.6700-1.536%+4.919%
2020-01-30		16.930016.930016.930016.9300-0.294%+3.308%
2020-01-29		16.980016.980016.980016.9800+0.059%+3.004%
2020-01-28		16.970016.970016.970016.9700+0.712%+3.064%
2020-01-27		16.850016.850016.850016.8500-2.035%+3.798%
2020-01-24		17.200017.200017.200017.2000-0.232%+1.686%
2020-01-23		17.240017.240017.240017.2400-0.289%+1.450%
2020-01-22		17.290017.290017.290017.2900+0.348%+1.157%
2020-01-21		17.230017.230017.230017.2300-0.577%+1.509%
2020-01-17		17.330017.330017.330017.3300+0.173%+0.923%
2020-01-16		17.300017.300017.300017.3000+0.465%+1.098%
2020-01-15		17.220017.220017.220017.2200-0.116%+1.568%
2020-01-14		17.240017.240017.240017.24000.000%+1.450%
2020-01-13		17.240017.240017.240017.2400+0.583%+1.450%
2020-01-10		17.140017.140017.140017.1400-0.117%+2.042%
2020-01-09		17.160017.160017.160017.1600+0.468%+1.923%
2020-01-08		17.080017.080017.080017.0800+0.117%+2.400%
2020-01-07		17.060017.060017.060017.0600-0.409%+2.521%
2020-01-06		17.130017.130017.130017.1300+0.175%+2.102%
2020-01-03		17.100017.100017.100017.1000-0.697%+2.281%
2020-01-02		17.220017.220017.220017.2200+0.879%+1.568%
2019-12-31		17.070017.070017.070017.0700+0.294%+2.460%
2019-12-30		17.020017.020017.020017.0200-0.584%+2.761%
2019-12-27		17.120017.120017.120017.1200+0.411%+2.161%
2019-12-26		17.050017.050017.050017.0500+0.294%+2.581%
2019-12-24		17.000017.000017.000017.0000+0.059%+2.882%
2019-12-23		16.990016.990016.990016.9900+0.177%+2.943%
2019-12-20		16.960016.960016.960016.9600+0.236%+3.125%
2019-12-19		16.920016.920016.920016.9200+0.178%+3.369%
2019-12-18		16.890016.890016.890016.8900-0.354%+3.552%
2019-12-17		16.950016.950016.950016.9500-0.177%+3.186%
2019-12-16		16.980016.980016.980016.9800+0.891%+3.004%
2019-12-13		16.830016.830016.830016.8300+0.418%+3.922%
2019-12-12		16.760016.760016.760016.7600+0.540%+4.356%
2019-12-11		16.670016.670016.670016.6700-0.951%+4.919%
2019-12-10		16.830016.830016.830016.8300-0.059%+3.922%
2019-12-09		16.840016.840016.840016.8400-0.473%+3.860%
2019-12-06		16.920016.920016.920016.9200+0.834%+3.369%
2019-12-05		16.780016.780016.780016.7800+0.119%+4.231%
2019-12-04		16.760016.760016.760016.7600+0.721%+4.356%
2019-12-03		16.640016.640016.640016.6400-0.240%+5.108%
2019-12-02		16.680016.680016.680016.6800-0.537%+4.856%
2019-11-29		16.770016.770016.770016.7700-0.828%+4.293%
2019-11-27		16.910016.910016.910016.9100+0.356%+3.430%
2019-11-26		16.850016.850016.850016.8500+0.059%+3.798%
2019-11-25		16.840016.840016.840016.8400+0.899%+3.860%
2019-11-22		16.690016.690016.690016.6900+0.120%+4.793%
2019-11-21		16.670016.670016.670016.6700-0.359%+4.919%
2019-11-20		16.730016.730016.730016.7300-0.535%+4.543%
2019-11-19		16.820016.820016.820016.82000.000%+3.983%
2019-11-18		16.820016.820016.820016.8200+0.238%+3.983%
2019-11-15		16.780016.780016.780016.7800+0.539%+4.231%
2019-11-14		16.690016.690016.690016.6900-0.239%+4.793%
2019-11-13		16.730016.730016.730016.7300-0.179%+4.543%
2019-11-12		16.760016.760016.760016.7600+0.060%+4.356%
2019-11-11		16.750016.750016.750016.7500-0.119%+4.418%
2019-11-08		16.770016.770016.770016.7700-0.179%+4.293%
2019-11-07		16.800016.800016.800016.8000+0.299%+4.107%
2019-11-06		16.750016.750016.750016.75000.000%+4.418%
2019-11-05		16.750016.750016.750016.7500-0.416%+4.418%
2019-11-04		16.820016.820016.820016.8200+0.298%+3.983%
2019-11-01		16.770016.770016.770016.7700+1.024%+4.293%
2019-10-31		16.600016.600016.600016.6000-0.420%+5.361%
2019-10-30		16.670016.670016.670016.6700+0.725%+4.919%
2019-10-29		16.550016.550016.550016.5500+0.121%+5.680%
2019-10-28		16.530016.530016.530016.5300+0.486%+5.808%
2019-10-25		16.450016.450016.450016.4500+0.244%+6.322%
2019-10-24		16.410016.410016.410016.4100+0.061%+6.581%
2019-10-23		16.400016.400016.400016.4000+0.244%+6.646%
2019-10-22		16.360016.360016.360016.3600-0.122%+6.907%
2019-10-21		16.380016.380016.380016.3800+0.552%+6.777%
2019-10-18		16.290016.290016.290016.2900-0.061%+7.366%
2019-10-17		16.300016.300016.300016.3000+0.246%+7.301%
2019-10-16		16.260016.260016.260016.26000.000%+7.565%
2019-10-15		16.260016.260016.260016.2600+0.994%+7.565%
2019-10-14		16.100016.100016.100016.1000-0.248%+8.634%
2019-10-11		16.140016.140016.140016.1400+1.637%+8.364%
2019-10-10		15.880015.880015.880015.8800+0.443%+10.139%
2019-10-09		15.810015.810015.810015.8100+0.893%+10.626%
2019-10-08		15.670015.670015.670015.6700-1.136%+11.615%
2019-10-07		15.850015.850015.850015.8500-0.126%+10.347%
2019-10-04		15.870015.870015.870015.8700+0.954%+10.208%
2019-10-03		15.720015.720015.720015.7200+0.705%+11.260%
2019-10-02		15.610015.610015.610015.6100-1.700%+12.044%
2019-10-01		15.880015.880015.880015.8800-0.688%+10.139%
2019-09-30		15.990015.990015.990015.9900+0.063%+9.381%
2019-09-27		15.980015.980015.980015.9800-0.312%+9.449%
2019-09-26		16.030016.030016.030016.0300+0.376%+9.108%
2019-09-25		15.970015.970015.970015.9700-0.436%+9.518%
2019-09-24		16.040016.040016.040016.0400-0.125%+9.040%
2019-09-23		16.060016.060016.060016.0600-0.248%+8.904%
2019-09-20		16.100016.100016.100016.1000-0.248%+8.634%
2019-09-19		16.140016.140016.140016.1400+0.373%+8.364%
2019-09-18		16.080016.080016.080016.0800-0.124%+8.769%
2019-09-17		16.100016.100016.100016.1000+0.499%+8.634%
2019-09-16		16.020016.020016.020016.0200-0.989%+9.176%
2019-09-13		16.180016.180016.180016.1800+0.435%+8.096%
2019-09-12		16.110016.110016.110016.1100+0.436%+8.566%
2019-09-11		16.040016.040016.040016.0400+0.627%+9.040%
2019-09-10		15.940015.940015.940015.9400-0.250%+9.724%
2019-09-09		15.980015.980015.980015.9800+0.125%+9.449%
2019-09-06		15.960015.960015.960015.9600+0.251%+9.586%
2019-09-05		15.920015.920015.920015.9200+0.696%+9.862%
2019-09-04		15.810015.810015.810015.8100+1.411%+10.626%
2019-09-03		15.590015.590015.590015.5900-0.256%+12.187%
2019-08-30		15.630015.630015.630015.6300+0.321%+11.900%
2019-08-29		15.580015.580015.580015.5800+0.711%+12.259%
2019-08-28		15.470015.470015.470015.4700-0.258%+13.058%
2019-08-27		15.510015.510015.510015.5100+0.259%+12.766%
2019-08-26		15.470015.470015.470015.4700+0.455%+13.058%
2019-08-23		15.400015.400015.400015.4000-0.965%+13.571%
2019-08-22		15.550015.550015.550015.5500-0.257%+12.476%
2019-08-21		15.590015.590015.590015.5900+0.906%+12.187%
2019-08-20		15.450015.450015.450015.4500-0.258%+13.204%
2019-08-19		15.490015.490015.490015.4900+0.454%+12.912%
2019-08-16		15.420015.420015.420015.4200+1.248%+13.424%
2019-08-15		15.230015.230015.230015.2300+0.131%+14.839%
2019-08-14		15.210015.210015.210015.2100-2.061%+14.990%
2019-08-13		15.530015.530015.530015.5300+0.388%+12.621%
2019-08-12		15.470015.470015.470015.4700-0.706%+13.058%
2019-08-09		15.580015.580015.580015.5800-0.827%+12.259%
2019-08-08		15.710015.710015.710015.7100+1.289%+11.330%
2019-08-07		15.510015.510015.510015.5100+0.518%+12.766%
2019-08-06		15.430015.430015.430015.4300+0.718%+13.351%
2019-08-05		15.320015.320015.320015.3200-2.171%+14.164%
2019-08-02		15.660015.660015.660015.6600-0.760%+11.686%
2019-08-01		15.780015.780015.780015.7800-0.127%+10.837%
2019-07-31		15.800015.800015.800015.8000-0.940%+10.696%
2019-07-30		15.950015.950015.950015.9500-0.993%+9.655%
2019-07-29		16.110016.110016.110016.1100-0.062%+8.566%
2019-07-26		16.120016.120016.120016.1200+0.062%+8.499%
2019-07-25		16.110016.110016.110016.1100-0.862%+8.566%
2019-07-24		16.250016.250016.250016.2500+0.309%+7.631%
2019-07-23		16.200016.200016.200016.2000+0.434%+7.963%
2019-07-22		16.130016.130016.130016.1300+0.124%+8.431%
2019-07-19		16.110016.110016.110016.1100-0.371%+8.566%
2019-07-18		16.170016.170016.170016.1700+0.497%+8.163%
2019-07-17		16.090016.090016.090016.0900-0.124%+8.701%
2019-07-16		16.110016.110016.110016.1100-0.309%+8.566%
2019-07-15		16.160016.160016.160016.1600+0.186%+8.230%
2019-07-12		16.130016.130016.130016.1300+0.124%+8.431%
2019-07-11		16.110016.110016.110016.1100+0.187%+8.566%
2019-07-10		16.080016.080016.080016.0800+0.249%+8.769%
2019-07-09		16.040016.040016.040016.0400-0.435%+9.040%
2019-07-08		16.110016.110016.110016.1100-0.739%+8.566%
2019-07-05		16.230016.230016.230016.2300-0.795%+7.763%
2019-07-03		16.360016.360016.360016.3600+0.553%+6.907%
2019-07-02		16.270016.270016.270016.2700+0.494%+7.498%
2019-07-01		16.190016.190016.190016.1900+0.434%+8.030%
2019-06-28		16.120016.120016.120016.1200+0.624%+8.499%
2019-06-27		16.020016.020016.020016.0200+0.376%+9.176%
2019-06-26		15.960015.960015.960015.96000.000%+9.586%
2019-06-25		15.960015.960015.960015.9600-0.375%+9.586%
2019-06-24		16.020016.020016.020016.0200+0.062%+9.176%
2019-06-21		16.010016.010016.010016.0100-0.125%+9.244%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC