Dark

AIX
Defiance US 100 Tech AI Moat ETF
stock NASDAQ ETF

At Close

0.00USD0.000%(0.00)130

21.08Bid 21.18Ask 0.10Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	21.8715	21.8715	21.8715	21.8715	-1.992%	41	0.000%
2026-07-27	21.9700	22.3161	21.9700	22.3161	+0.030%	601	-1.992%
2026-07-24	22.3094	22.3094	22.3094	22.3094	-2.191%	59	-1.963%
2026-07-23	22.8091	22.8091	22.8091	22.8091	-2.574%	81	-4.111%
2026-07-22	23.4116	23.4116	23.4116	23.4116	-0.941%	145	-6.578%
2026-07-21	23.6339	23.6339	23.6339	23.6339	+2.608%	57	-7.457%
2026-07-20	23.0332	23.0332	23.0332	23.0332	+0.201%	32	-5.044%
2026-07-17	22.4500	22.9869	22.4500	22.9869	-1.488%	191	-4.852%
2026-07-16	23.5800	23.5801	23.3102	23.3340	-2.674%	1,448	-6.268%
2026-07-15	23.9090	23.9751	23.7300	23.9751	-0.689%	1,965	-8.774%
2026-07-14	24.1414	24.1414	24.1414	24.1414	+1.042%	234	-9.403%
2026-07-13	23.9799	23.9799	23.8250	23.8925	-2.784%	820	-8.459%
2026-07-10	24.6100	24.6200	24.5600	24.5766	+0.029%	2,265	-11.007%
2026-07-09	24.1000	24.5750	24.1000	24.5694	+2.196%	727	-10.981%
2026-07-08	23.8200	24.0414	23.8100	24.0414	+0.469%	3,338	-9.026%
2026-07-07	24.3700	24.3700	23.7700	23.9292	-2.844%	1,317	-8.599%
2026-07-06	24.4850	24.7699	24.4850	24.6296	+2.385%	1,622	-11.198%
2026-07-02	24.8900	24.8900	23.9100	24.0558	-3.095%	3,054	-9.080%
2026-07-01	24.9800	25.1500	24.8242	24.8242	-1.822%	6,400	-11.894%
2026-06-30	25.0800	25.3600	25.0800	25.2848	+2.676%	2,226	-13.499%
2026-06-29	24.4900	24.7100	23.9700	24.6257	+2.211%	3,677	-11.184%
2026-06-26	24.2800	24.2800	24.0931	24.0931	-1.584%	2,353	-9.221%
2026-06-25	24.4809	24.4809	24.4809	24.4809	+81.072%	165	-10.659%
2006-04-17	12.9300	13.5200	12.9300	13.5200	+4.563%	88,800	+61.771%
2006-04-13	13.0100	13.0100	12.8000	12.9300	-0.615%	33,800	+69.153%
2006-04-12	13.0000	13.1000	12.9300	13.0100	+0.077%	88,600	+68.113%
2006-04-11	12.9900	13.1000	12.9504	13.0000	0.000%	107,800	+68.242%
2006-04-10	12.9800	13.0500	12.9200	13.0000	+0.386%	55,400	+68.242%
2006-04-07	12.9000	13.0000	12.6800	12.9500	+0.543%	60,800	+68.892%
2006-04-06	12.7200	12.8800	12.6516	12.8800	+1.738%	47,100	+69.810%
2006-04-05	12.7000	12.7500	12.6100	12.6600	-0.315%	115,200	+72.761%
2006-04-04	12.7800	12.9000	12.5900	12.7000	-0.781%	100,700	+72.217%
2006-04-03	12.9000	12.9000	12.4400	12.8000	-0.389%	112,700	+70.871%
2006-03-31	13.0500	13.0500	12.8000	12.8500	-0.619%	124,700	+70.206%
2006-03-30	12.9100	13.1000	12.8800	12.9300	+0.155%	498,800	+69.153%
2006-03-29	12.6500	13.0000	12.5000	12.9100	+3.778%	131,800	+69.415%
2006-03-28	12.9000	12.9000	12.2700	12.4400	-3.566%	371,700	+75.816%
2006-03-27	12.8200	12.9400	12.7500	12.9000	+0.624%	62,300	+69.547%
2006-03-24	12.6500	12.9600	12.6500	12.8200	+2.314%	105,600	+70.605%
2006-03-23	12.2000	12.6000	12.2000	12.5300	+2.874%	155,300	+74.553%
2006-03-22	11.7600	12.2560	11.6500	12.1800	+3.660%	167,000	+79.569%
2006-03-21	11.8000	11.8200	11.7200	11.7500	-1.277%	44,400	+86.140%
2006-03-20	11.9300	12.1000	11.9000	11.9020	+0.101%	98,900	+83.763%
2006-03-17	11.9400	12.1800	11.8500	11.8900	+0.763%	310,200	+83.949%
2006-03-16	11.4200	12.1500	11.4200	11.8000	+3.237%	345,500	+85.352%
2006-03-15	11.6500	11.6600	11.3500	11.4300	-1.381%	70,600	+91.352%
2006-03-14	10.3800	11.6000	10.3800	11.5900	+11.765%	724,600	+88.710%
2006-03-13	10.3500	10.7690	10.3300	10.3700	+0.290%	75,600	+110.911%
2006-03-10	10.4000	10.4100	10.3000	10.3400	-0.289%	104,600	+111.523%
2006-03-09	10.3600	10.7000	10.3100	10.3700	+1.171%	59,100	+110.911%
2006-03-08	10.4300	10.4300	10.1500	10.2500	-2.101%	58,000	+113.380%
2006-03-07	10.7500	10.7500	10.4201	10.4700	-3.056%	41,600	+108.897%
2006-03-06	11.0000	11.0101	10.7300	10.8000	-2.965%	181,200	+102.514%
2006-03-03	10.7600	11.2500	10.6800	11.1300	+3.535%	75,400	+96.509%
2006-03-02	10.4500	10.8000	10.1500	10.7500	+1.607%	153,200	+103.456%
2006-03-01	11.3000	11.3500	10.5500	10.5800	-7.112%	292,800	+106.725%
2006-02-28	11.5800	11.5900	11.3000	11.3900	-1.979%	76,300	+92.024%
2006-02-27	11.3500	11.8000	11.1100	11.6200	+2.379%	83,300	+88.223%
2006-02-24	11.3500	11.5400	11.2500	11.3500	-0.351%	31,200	+92.700%
2006-02-23	11.7000	11.7000	11.3000	11.3900	-3.064%	67,700	+92.024%
2006-02-22	11.8000	11.8190	11.7000	11.7500	-0.424%	28,700	+86.140%
2006-02-21	11.6000	12.0500	11.4500	11.8000	+1.724%	124,000	+85.352%
2006-02-17	11.6200	11.6300	11.4400	11.6000	-0.429%	72,700	+88.547%
2006-02-16	11.6200	11.7000	11.6000	11.6500	+0.866%	26,900	+87.738%
2006-02-15	11.5800	11.7100	11.3000	11.5500	-0.259%	70,900	+89.364%
2006-02-14	12.0800	12.0800	11.5500	11.5800	-3.821%	214,600	+88.873%
2006-02-13	12.6500	12.6500	11.9200	12.0400	-4.444%	123,500	+81.657%
2006-02-10	12.5000	12.9000	12.3500	12.6000	+4.218%	176,600	+73.583%
2006-02-09	11.4800	12.1500	11.4500	12.0900	+4.224%	408,900	+80.906%
2006-02-08	11.7000	12.1000	11.2600	11.6000	-1.193%	321,000	+88.547%
2006-02-07	11.6000	12.0300	11.5000	11.7400	+0.342%	180,400	+86.299%
2006-02-06	12.5000	12.5000	11.5000	11.7000	-5.569%	137,900	+86.936%
2006-02-03	13.0600	13.0600	12.3600	12.3900	-5.057%	110,600	+76.525%
2006-02-02	13.4800	13.5000	12.8500	13.0500	-2.974%	82,900	+67.598%
2006-02-01	13.1000	13.5000	13.0000	13.4500	+2.281%	78,700	+62.613%
2006-01-31	13.7001	13.7001	12.8600	13.1500	-4.364%	83,000	+66.323%
2006-01-30	13.8500	14.2500	13.5000	13.7500	-0.722%	187,100	+59.065%
2006-01-27	13.2500	13.8700	13.2100	13.8500	+5.323%	248,600	+57.917%
2006-01-26	12.4500	13.1500	12.4500	13.1500	+5.878%	98,500	+66.323%
2006-01-25	12.4500	12.5500	12.3000	12.4200	-0.241%	146,800	+76.099%
2006-01-24	12.7200	12.8000	12.2600	12.4500	-2.658%	106,200	+75.675%
2006-01-23	12.9500	12.9600	12.6000	12.7900	-1.615%	106,200	+71.005%
2006-01-20	12.9000	13.1000	12.7000	13.0000	+0.775%	123,700	+68.242%
2006-01-19	12.4000	13.1100	12.3500	12.9000	+4.200%	216,200	+69.547%
2006-01-18	12.2500	12.4000	11.8000	12.3800	-1.039%	159,400	+76.668%
2006-01-17	12.7500	13.3600	12.5000	12.5100	-1.341%	164,000	+74.832%
2006-01-13	12.6900	12.8000	12.1500	12.6800	-0.079%	157,500	+72.488%
2006-01-12	12.2000	13.0900	12.0000	12.6900	+3.592%	262,300	+72.352%
2006-01-11	11.0000	12.2800	11.0000	12.2500	+11.770%	293,000	+78.543%
2006-01-10	10.6000	10.9600	10.4500	10.9600	+2.430%	146,300	+99.557%
2006-01-09	10.8900	10.9800	10.6001	10.7000	-2.015%	46,200	+104.407%
2006-01-06	11.0000	11.1500	10.8500	10.9200	-2.063%	25,900	+100.288%
2006-01-05	11.2500	11.2500	11.0000	11.1500	-0.889%	18,400	+96.157%
2006-01-04	10.5000	11.2500	10.5000	11.2500	+7.143%	96,800	+94.413%
2006-01-03	10.3800	10.5700	10.3800	10.5000	+1.156%	56,100	+108.300%
2005-12-30	10.9000	10.9000	10.3600	10.3800	-4.771%	42,000	+110.708%
2005-12-29	11.0300	11.1200	10.8300	10.9000	-0.274%	44,200	+100.656%
2005-12-28	10.7500	11.2000	10.5200	10.9300	+2.245%	51,200	+100.105%
2005-12-27	10.6000	10.8200	10.4000	10.6900	+1.423%	23,800	+104.598%
2005-12-23	10.6500	11.2500	10.4000	10.5400	-0.566%	44,600	+107.509%
2005-12-22	10.4800	10.7100	10.2500	10.6000	+0.474%	56,700	+106.335%
2005-12-21	11.1000	11.2000	10.2800	10.5500	-4.783%	79,300	+107.313%
2005-12-20	11.3000	11.3500	10.6100	11.0800	-0.180%	109,400	+97.396%
2005-12-19	10.1000	11.5500	10.1000	11.1000	+15.385%	501,400	+97.041%
2005-12-16	9.9800	10.0200	9.6100	9.6200	-2.926%	49,600	+127.354%
2005-12-15	9.9000	10.0000	9.8500	9.9100	+0.101%	46,000	+120.701%
2005-12-14	9.9200	10.0100	9.8700	9.9000	-1.394%	54,000	+120.924%
2005-12-13	9.9000	10.0700	9.8000	10.0400	+1.312%	58,600	+117.844%
2005-12-12	9.8000	10.1300	9.8000	9.9100	+0.202%	79,500	+120.701%
2005-12-09	9.9700	10.0000	9.8000	9.8900	-0.802%	46,600	+121.148%
2005-12-08	10.2700	10.2800	9.9300	9.9700	-2.921%	72,700	+119.373%
2005-12-07	10.1000	10.5400	10.1000	10.2700	+0.785%	182,800	+112.965%
2005-12-06	10.0000	10.1900	9.7000	10.1900	+2.412%	156,600	+114.637%
2005-12-05	9.5500	9.9800	9.4000	9.9500	+7.568%	319,500	+119.814%
2005-12-02	8.2400	9.3000	8.2400	9.2500	+13.081%	225,900	+136.449%
2005-12-01	8.2000	8.2000	8.1500	8.1800	+0.615%	67,800	+167.378%
2005-11-30	8.0300	8.2300	8.0300	8.1300	+1.245%	61,900	+169.022%
2005-11-29	8.3300	8.3300	8.0000	8.0300	-3.253%	47,500	+172.372%
2005-11-28	8.0500	8.4800	8.0500	8.3000	+3.750%	98,700	+163.512%
2005-11-25	7.8000	8.2000	7.8000	8.0000	+1.911%	24,100	+173.394%
2005-11-23	7.5000	7.9000	7.4500	7.8500	+4.250%	108,300	+178.618%
2005-11-22	8.0400	8.0400	7.5300	7.5300	-6.460%	147,800	+190.458%
2005-11-21	8.3400	8.3500	7.9800	8.0500	-3.823%	60,400	+171.696%
2005-11-18	8.5500	8.6099	8.3000	8.3700	-2.900%	118,900	+161.308%
2005-11-17	8.1800	8.8200	8.1700	8.6200	+7.750%	152,400	+153.730%
2005-11-16	7.4500	8.0400	7.3000	8.0000	+7.095%	82,700	+173.394%
2005-11-15	7.4700	7.9000	7.3400	7.4700	+0.134%	278,600	+192.791%
2005-11-14	7.7000	8.3000	6.6000	7.4600	-3.742%	376,800	+193.184%
2005-11-11	8.1800	8.2700	7.4000	7.7500	-6.401%	298,500	+182.213%
2005-11-10	8.9500	8.9500	8.2500	8.2800	-8.204%	129,600	+164.149%
2005-11-09	9.0300	9.0500	8.7300	9.0200	+0.111%	64,800	+142.478%
2005-11-08	9.1000	9.2300	9.0000	9.0100	-0.989%	35,100	+142.747%
2005-11-07	9.2000	9.2200	9.0500	9.1000	-2.151%	68,500	+140.346%
2005-11-04	9.4500	9.4999	9.3000	9.3000	-2.002%	36,300	+135.177%
2005-11-03	9.6000	9.7900	9.4000	9.4900	-0.105%	149,300	+130.469%
2005-11-02	9.3000	9.5900	9.3000	9.5000	+3.149%	43,000	+130.226%
2005-11-01	8.9500	9.2200	8.9500	9.2100	+3.367%	45,900	+137.476%
2005-10-31	9.3800	9.3900	8.7010	8.9100	-4.194%	73,300	+145.471%
2005-10-28	9.6000	9.7000	9.2000	9.3000	-1.898%	123,000	+135.177%
2005-10-27	9.9800	9.9900	9.4700	9.4799	-5.011%	41,000	+130.714%
2005-10-26	10.0000	10.0000	9.8000	9.9800	-0.697%	38,000	+119.153%
2005-10-25	10.4800	10.4800	10.0100	10.0500	-3.828%	36,400	+117.627%
2005-10-24	10.6800	10.6800	10.4000	10.4500	-2.154%	37,100	+109.297%
2005-10-21	10.5600	10.7500	10.5600	10.6800	+1.232%	33,600	+104.789%
2005-10-20	10.9800	10.9800	10.5400	10.5500	-3.916%	43,900	+107.313%
2005-10-19	10.8500	11.0000	10.4000	10.9800	+0.826%	141,500	+99.194%
2005-10-18	10.4500	11.4500	10.4000	10.8900	+6.244%	369,700	+100.840%
2005-10-17	9.9500	10.3300	9.8000	10.2500	+3.015%	100,800	+113.380%
2005-10-14	9.9100	9.9500	9.8500	9.9500	+0.404%	30,000	+119.814%
2005-10-13	10.0300	10.0300	9.8600	9.9100	-1.393%	142,700	+120.701%
2005-10-12	10.0800	10.0800	9.9500	10.0500	-0.099%	70,100	+117.627%
2005-10-11	9.5500	10.0700	9.5500	10.0600	+3.392%	77,900	+117.411%
2005-10-10	9.7900	9.8800	9.5500	9.7300	-0.613%	117,700	+124.784%
2005-10-07	9.2600	10.0500	9.1500	9.7900	+5.724%	154,500	+123.407%
2005-10-06	8.9500	9.6500	8.8500	9.2600	+3.579%	90,400	+136.193%
2005-10-05	9.1500	9.3000	8.9000	8.9400	-1.758%	87,300	+144.648%
2005-10-04	9.4500	9.4600	9.0000	9.1000	-4.211%	135,300	+140.346%
2005-10-03	10.3500	10.4500	9.5000	9.5000	-5.284%	144,800	+130.226%
2005-09-30	9.6700	10.2400	9.3000	10.0300	+3.616%	153,400	+118.061%
2005-09-29	9.9800	9.9800	9.6800	9.6800	-2.518%	66,100	+125.945%
2005-09-28	9.8000	10.0500	9.6500	9.9300	+0.202%	122,100	+120.257%
2005-09-27	10.5000	10.6000	9.9000	9.9100	-5.619%	179,100	+120.701%
2005-09-26	10.7800	11.1000	10.5000	10.5000	-2.597%	140,400	+108.300%
2005-09-23	10.8600	10.9500	10.7500	10.7800	-0.645%	54,500	+102.890%
2005-09-22	10.7600	11.0000	10.6700	10.8500	-0.913%	78,900	+101.581%
2005-09-21	11.2800	11.3000	10.8000	10.9500	-2.232%	50,100	+99.740%
2005-09-20	10.8500	11.4200	10.8000	11.2000	+3.226%	101,500	+95.281%
2005-09-19	12.1500	12.2000	10.7200	10.8500	-10.331%	259,700	+101.581%
2005-09-16	11.8400	12.3000	11.7400	12.1000	+3.952%	146,200	+80.756%
2005-09-15	11.9000	12.3100	11.6400	11.6400	-3.642%	383,900	+87.899%
2005-09-14	12.2400	12.2700	12.0560	12.0800	-1.629%	20,600	+81.055%
2005-09-13	12.0500	12.4200	12.0400	12.2800	+1.909%	81,100	+78.107%
2005-09-12	12.2100	12.2100	11.5100	12.0500	-1.310%	91,500	+81.506%
2005-09-09	12.6200	12.6500	12.1200	12.2100	-3.555%	69,800	+79.128%
2005-09-08	12.0000	12.7500	11.9000	12.6600	+4.198%	94,300	+72.761%
2005-09-07	13.0000	13.0000	11.9000	12.1500	-8.715%	145,300	+80.012%
2005-09-06	13.6500	13.6900	13.3000	13.3100	-2.348%	56,000	+64.324%
2005-09-02	13.4000	13.8000	13.3500	13.6300	+2.481%	87,800	+60.466%
2005-09-01	13.5000	13.7000	12.8200	13.3000	-0.375%	114,000	+64.447%
2005-08-31	13.5000	13.5000	13.3000	13.3500	-1.403%	54,600	+63.831%
2005-08-30	13.4000	14.2000	13.2700	13.5400	+1.045%	123,100	+61.532%
2005-08-29	12.7000	13.5000	12.4500	13.4000	+5.512%	92,600	+63.220%
2005-08-26	11.9500	12.7000	11.9500	12.7000	+5.132%	54,200	+72.217%
2005-08-25	12.2500	12.2500	12.0100	12.0800	-0.902%	26,300	+81.055%
2005-08-24	11.9000	12.5000	11.9000	12.1900	+2.008%	102,200	+79.422%
2005-08-23	11.9000	11.9700	11.5000	11.9500	-0.250%	68,000	+83.025%
2005-08-22	12.9000	12.9000	11.9100	11.9800	-6.406%	97,700	+82.567%
2005-08-19	13.0500	13.0500	12.6100	12.8000	0.000%	52,700	+70.871%
2005-08-18	13.2500	13.5000	12.7000	12.8000	-2.662%	189,100	+70.871%
2005-08-17	11.7500	13.3000	11.7500	13.1500	+12.297%	301,700	+66.323%
2005-08-16	11.5500	11.7500	11.2580	11.7100	-0.340%	166,600	+86.776%
2005-08-15	12.1500	12.1600	11.7100	11.7500	-1.261%	39,700	+86.140%
2005-08-12	10.9900	12.4000	10.9900	11.9000	+8.182%	81,600	+83.794%
2005-08-11	11.0500	11.2700	10.4500	11.0000	-0.452%	181,200	+98.832%
2005-08-10	10.5500	11.1000	10.4500	11.0500	+5.238%	260,200	+97.932%
2005-08-09	10.7100	10.7500	10.4900	10.5000	-1.685%	35,400	+108.300%
2005-08-08	10.9000	11.0000	10.6100	10.6800	+1.618%	66,600	+104.789%
2005-08-05	10.1800	10.7500	10.0084	10.5100	+3.039%	120,100	+108.102%
2005-08-04	10.4000	10.5000	10.1000	10.2000	-0.391%	24,800	+114.426%
2005-08-03	9.7500	10.3300	9.7000	10.2400	+1.688%	61,100	+113.589%
2005-08-02	10.3500	10.3600	10.0000	10.0700	-4.095%	36,700	+117.195%
2005-08-01	10.6000	10.6000	10.3900	10.5000	-0.850%	33,900	+108.300%
2005-07-29	10.6000	10.6000	10.5000	10.5900	+0.379%	26,100	+106.530%
2005-07-28	11.5000	11.5000	10.2900	10.5500	-1.860%	97,400	+107.313%
2005-07-27	9.7500	10.7500	9.7500	10.7500	+9.137%	97,800	+103.456%
2005-07-26	10.0500	10.0500	9.6800	9.8500	-1.401%	26,100	+122.046%
2005-07-25	10.5500	10.8000	9.8900	9.9900	-4.402%	98,700	+118.934%
2005-07-22	10.2700	10.5000	10.2700	10.4500	+3.465%	55,200	+109.297%
2005-07-21	9.8800	10.2300	9.8000	10.1000	+3.696%	77,800	+116.550%
2005-07-20	10.0900	10.0900	9.5100	9.7400	-5.068%	259,100	+124.553%
2005-07-19	10.5800	10.6500	10.0000	10.2600	-2.564%	59,400	+113.173%
2005-07-18	10.5200	10.7000	10.2500	10.5300	-1.034%	84,000	+107.707%
2005-07-15	10.1000	10.6900	10.0500	10.6400	+6.935%	126,400	+105.559%
2005-07-14	10.9800	11.0000	9.5000	9.9500	-7.956%	110,700	+119.814%
2005-07-13	10.4500	10.8600	10.2000	10.8100	+3.149%	109,700	+102.327%
2005-07-12	12.0000	12.0000	10.1600	10.4800	-11.785%	264,300	+108.698%
2005-07-11	12.1000	12.1000	11.6700	11.8800	+2.414%	123,700	+84.104%
2005-07-08	10.5300	11.9000	10.4500	11.6000	+11.538%	145,000	+88.547%
2005-07-07	10.4600	10.4900	10.0000	10.4000	-0.952%	64,800	+110.303%
2005-07-06	10.1000	10.6500	10.1000	10.5000	+6.061%	155,800	+108.300%
2005-07-05	9.4500	9.9000	9.4000	9.9000	+7.027%	92,300	+120.924%
2005-07-01	9.1200	9.3500	9.0600	9.2500	+2.323%	46,500	+136.449%
2005-06-30	9.7500	9.7500	8.7200	9.0400	-6.029%	143,300	+141.941%
2005-06-29	9.0200	10.0100	9.0200	9.6200	+7.008%	211,900	+127.354%
2005-06-28	8.7500	9.3000	8.5200	8.9900	+5.765%	161,800	+143.287%
2005-06-27	8.2000	8.7500	8.0000	8.5000	+6.516%	333,700	+157.312%
2005-06-24	7.7300	8.0000	7.7300	7.9800	+4.587%	129,300	+174.079%
2005-06-23	7.8500	7.8500	7.3000	7.6300	-3.173%	107,000	+186.651%
2005-06-22	7.9000	8.1100	7.8800	7.8800	+0.896%	53,600	+177.557%
2005-06-21	7.7000	8.0500	7.7000	7.8100	+3.444%	207,100	+180.045%
2005-06-20	7.5000	7.7500	7.4900	7.5500	+1.342%	52,800	+189.689%
2005-06-17	7.0600	7.6000	7.0500	7.4500	+5.524%	70,400	+193.577%
2005-06-16	7.1000	7.1000	6.9000	7.0600	-0.423%	61,700	+209.795%
2005-06-15	6.9800	7.4000	6.9400	7.0900	+2.605%	75,900	+208.484%
2005-06-14	6.9500	7.1800	6.9000	6.9100	-0.432%	65,900	+216.520%
2005-06-13	6.6000	6.9500	6.6000	6.9400	+5.152%	33,100	+215.151%
2005-06-10	6.4200	6.6000	6.4200	6.6000	+3.125%	15,300	+231.386%
2005-06-09	6.4500	6.5000	6.4000	6.4000	-0.775%	30,900	+241.742%
2005-06-08	6.5200	6.6000	5.9000	6.4500	-1.826%	98,700	+239.093%
2005-06-07	6.6300	6.6500	6.3500	6.5700	-0.303%	59,100	+232.900%
2005-06-06	6.4800	6.7000	6.4800	6.5900	+2.808%	56,000	+231.889%
2005-06-03	6.5500	6.5500	6.4000	6.4100	-1.385%	24,300	+241.209%
2005-06-02	6.5400	6.7700	6.4800	6.5000	-0.763%	75,900	+236.485%
2005-06-01	6.3800	6.6400	6.3800	6.5500	+3.968%	31,500	+233.916%
2005-05-31	6.0900	6.3500	6.0900	6.3000	+4.132%	12,900	+247.167%
2005-05-27	6.0500	6.0885	6.0500	6.0500	-0.329%	6,000	+261.512%
2005-05-26	6.0900	6.1000	6.0400	6.0700	-0.328%	9,400	+260.321%
2005-05-25	6.3000	6.3000	6.0500	6.0900	-2.560%	10,700	+259.138%
2005-05-24	6.4400	6.4400	6.2000	6.2500	-2.950%	9,300	+249.944%
2005-05-23	6.5000	6.5000	6.3000	6.4400	-0.770%	14,200	+239.620%
2005-05-20	6.5300	6.5500	6.4500	6.4900	-1.218%	13,000	+237.003%
2005-05-19	6.5000	6.8000	6.5000	6.5700	+2.656%	42,700	+232.900%
2005-05-18	6.4000	6.5000	6.2800	6.4000	+1.911%	45,100	+241.742%
2005-05-17	6.4500	6.4500	6.2800	6.2800	-1.875%	6,100	+248.272%
2005-05-16	6.4000	6.6500	6.2100	6.4000	+2.400%	31,600	+241.742%
2005-05-13	5.9000	6.4000	5.9000	6.2500	+6.838%	13,000	+249.944%
2005-05-12	5.6500	5.9200	5.6500	5.8500	+3.175%	31,800	+273.872%
2005-05-11	5.7200	5.7200	5.6600	5.6700	-1.733%	5,600	+285.741%
2005-05-10	5.9000	6.0000	5.7600	5.7700	-3.993%	11,700	+279.055%
2005-05-09	6.0300	6.0300	6.0100	6.0100	-0.332%	600	+263.918%
2005-05-06	6.0200	6.0800	6.0200	6.0300	+0.166%	2,700	+262.711%
2005-05-05	6.0200	6.0900	6.0000	6.0200	+1.007%	7,700	+263.314%
2005-05-04	5.8800	6.0100	5.8800	5.9600	+2.230%	15,600	+266.971%
2005-05-03	5.7600	5.8700	5.7600	5.8300	+1.040%	38,500	+275.154%
2005-05-02	5.5000	5.8500	5.4600	5.7700	+4.909%	18,900	+279.055%
2005-04-29	5.7500	5.7500	5.5000	5.5000	-4.844%	17,200	+297.664%
2005-04-28	5.7700	5.7800	5.6000	5.7800	-1.365%	9,900	+278.400%
2005-04-27	5.9000	5.9100	5.8600	5.8600	-0.846%	22,900	+273.234%
2005-04-26	5.9000	5.9500	5.8600	5.9100	-0.839%	6,800	+270.076%
2005-04-25	6.1800	6.2100	5.8600	5.9600	-4.026%	32,700	+266.971%
2005-04-22	6.4300	6.4300	5.9000	6.2100	-4.462%	29,200	+252.198%
2005-04-21	6.4500	6.5000	6.1900	6.5000	+0.775%	27,700	+236.485%
2005-04-20	6.5000	6.5000	6.3500	6.4500	0.000%	32,000	+239.093%
2005-04-19	6.6000	6.6000	6.3500	6.4500	-2.273%	27,800	+239.093%
2005-04-18	6.7700	6.7800	6.5100	6.6000	-3.226%	59,500	+231.386%
2005-04-15	6.8100	6.8600	6.7500	6.8200	0.000%	176,500	+220.696%
2005-04-14	6.9000	6.9700	6.8000	6.8200	-0.438%	29,100	+220.696%
2005-04-13	6.8500	7.0000	6.8100	6.8500	+0.735%	31,600	+219.292%
2005-04-12	6.8500	6.8500	6.5800	6.8000	-1.449%	19,500	+221.640%
2005-04-11	6.9000	7.0000	6.9000	6.9000	+2.679%	27,400	+216.978%
2005-04-08	6.6000	6.8500	6.5800	6.7200	+1.053%	14,600	+225.469%
2005-04-07	7.0000	7.0000	6.4400	6.6500	-4.317%	79,800	+228.895%
2005-04-06	7.2000	7.2000	6.9300	6.9500	-3.203%	115,100	+214.698%
2005-04-05	7.1200	7.4500	7.1000	7.1800	+1.412%	65,700	+204.617%
2005-04-04	7.0500	7.3500	7.0300	7.0800	+1.143%	148,500	+208.919%
2005-04-01	6.6500	7.1500	6.6000	7.0000	+5.422%	102,500	+212.450%
2005-03-31	6.5700	6.7000	6.5000	6.6400	+2.469%	149,700	+229.390%
2005-03-30	6.7500	7.1000	6.4100	6.4800	-3.284%	173,600	+237.523%
2005-03-29	5.6500	7.1500	5.6500	6.7000	+18.584%	253,800	+226.440%
2005-03-28	5.7600	5.7700	5.6000	5.6500	-0.877%	25,300	+287.106%
2005-03-24	5.3000	5.7500	5.2900	5.7000	+7.750%	69,400	+283.711%
2005-03-23	5.3000	5.3400	5.2600	5.2900	-0.377%	4,900	+313.450%
2005-03-22	5.5500	5.5500	5.3000	5.3100	-3.455%	25,600	+311.893%
2005-03-21	5.2600	5.5100	5.2500	5.5000	+4.762%	7,900	+297.664%
2005-03-18	5.2400	5.3900	5.2400	5.2500	+2.140%	23,300	+316.600%
2005-03-17	5.7500	5.8200	5.1000	5.1400	-9.027%	38,300	+325.516%
2005-03-16	5.1300	5.8900	4.9500	5.6500	+11.881%	162,800	+287.106%
2005-03-15	4.4000	5.0500	4.4000	5.0500	+14.773%	15,200	+333.099%
2005-03-14	4.3500	4.4100	4.3500	4.4000	+2.326%	2,800	+397.080%
2005-03-11	4.3800	4.3800	4.3000	4.3000	-2.273%	4,200	+408.640%
2005-03-10	4.4000	4.4000	4.4000	4.4000	-1.124%	100	+397.080%
2005-03-09	4.3400	4.4500	4.3400	4.4500	+2.771%	5,000	+391.494%
2005-03-08	4.3600	4.3600	4.1900	4.3300	+0.231%	18,600	+405.115%
2005-03-07	4.4000	4.4000	4.3000	4.3200	-2.483%	3,300	+406.285%
2005-03-04	4.4000	4.4300	4.4000	4.4300	-0.449%	2,700	+393.713%
2005-03-03	4.4200	4.5700	4.4200	4.4500	-1.549%	15,600	+391.494%
2005-03-02	4.9000	4.9400	4.4000	4.5200	-6.029%	22,600	+383.883%
2005-03-01	5.1500	5.1500	4.8100	4.8100	-7.500%	12,400	+354.709%
2005-02-28	5.2000	5.2500	5.1500	5.2000	-0.574%	10,100	+320.606%
2005-02-25	5.1500	5.5200	5.1500	5.2300	+1.553%	24,800	+318.193%
2005-02-24	5.0400	5.1500	4.8900	5.1500	+0.980%	9,400	+324.689%
2005-02-23	4.6000	5.1000	4.6000	5.1000	+12.832%	40,700	+328.853%
2005-02-22	4.5100	4.5500	4.4500	4.5200	+0.893%	8,000	+383.883%
2005-02-18	4.5000	4.5000	4.3900	4.4800	+1.129%	8,200	+388.203%
2005-02-17	4.4000	4.4300	4.3800	4.4300	+3.023%	5,700	+393.713%
2005-02-16	4.3500	4.3500	4.1600	4.3000	-2.273%	9,300	+408.640%
2005-02-15	4.4000	4.4000	4.4000	4.4000	+1.149%	1,000	+397.080%
2005-02-14	4.4000	4.4000	4.1800	4.3500	-1.136%	14,500	+402.793%
2005-02-11	4.4000	4.4000	4.2000	4.4000	+2.326%	22,100	+397.080%
2005-02-10	3.8000	4.3300	3.8000	4.3000	+13.158%	125,900	+408.640%
2005-02-09	3.9500	3.9500	3.7900	3.8000	-3.797%	9,500	+475.566%
2005-02-08	3.6700	4.0800	3.6700	3.9500	+8.219%	18,300	+453.709%
2005-02-07	3.5100	3.6700	3.5100	3.6500	+4.286%	9,100	+499.219%
2005-02-04	3.5000	3.5000	3.5000	3.5000	+1.156%	1,400	+524.900%
2005-02-02	3.5300	3.5300	3.4500	3.4600	-2.535%	3,500	+532.124%
2005-02-01	3.4900	3.5500	3.4900	3.5500	+1.719%	4,400	+516.099%
2005-01-31	3.4700	3.4900	3.4500	3.4900	+0.576%	3,000	+526.691%
2005-01-28	3.4900	3.4900	3.4500	3.4700	+0.580%	5,000	+530.303%
2005-01-27	3.4800	3.4800	3.4500	3.4500	-1.429%	4,500	+533.957%
2005-01-26	3.5000	3.5000	3.5000	3.5000	-0.568%	1,000	+524.900%
2005-01-25	3.5400	3.5400	3.5200	3.5200	-0.565%	1,900	+521.349%
2005-01-24	3.5700	3.5700	3.5000	3.5400	0.000%	6,900	+517.839%
2005-01-21	3.6000	3.6000	3.5300	3.5400	-1.393%	5,700	+517.839%
2005-01-20	3.2600	3.6000	3.2600	3.5900	+10.123%	93,000	+509.234%
2005-01-19	3.2900	3.2900	3.2500	3.2600	-1.212%	4,100	+570.905%
2005-01-18	3.3500	3.5000	3.2900	3.3000	-0.901%	24,800	+562.773%
2005-01-14	3.3900	3.3900	3.3000	3.3300	-2.059%	9,300	+556.802%
2005-01-13	3.4700	3.5000	3.4000	3.4000	-2.017%	14,900	+543.279%
2005-01-12	3.5500	3.5500	3.4700	3.4700	-1.700%	27,500	+530.303%
2005-01-11	3.5000	3.5500	3.5000	3.5300	+0.857%	11,600	+519.589%
2005-01-10	3.5400	3.5500	3.5000	3.5000	-0.285%	30,400	+524.900%
2005-01-07	3.6300	3.6300	3.5100	3.5100	-3.306%	9,800	+523.120%
2005-01-06	3.7500	3.7500	3.6000	3.6300	-3.200%	10,700	+502.521%
2005-01-05	3.8100	3.8200	3.7500	3.7500	-1.832%	4,200	+483.240%
2005-01-04	3.8200	3.8200	3.8100	3.8200	-0.521%	9,000	+472.552%
2005-01-03	3.8900	3.8900	3.8400	3.8400	-1.285%	800	+469.570%
2004-12-31	3.9500	3.9500	3.8900	3.8900	-1.269%	1,800	+462.249%
2004-12-30	3.8100	3.9400	3.8100	3.9400	+3.412%	12,700	+455.114%
2004-12-29	3.8000	3.8500	3.7500	3.8100	+0.263%	14,300	+474.055%
2004-12-28	3.8500	3.8500	3.8000	3.8000	-0.262%	6,500	+475.566%
2004-12-27	3.8700	3.8700	3.8000	3.8100	-0.522%	10,700	+474.055%
2004-12-23	3.8700	3.8700	3.8300	3.8300	-1.034%	700	+471.057%
2004-12-21	3.8100	3.8700	3.8100	3.8700	+1.044%	8,900	+465.155%
2004-12-20	3.8700	3.8700	3.8300	3.8300	-1.034%	700	+471.057%
2004-12-17	3.8500	3.8700	3.8500	3.8700	+1.309%	1,300	+465.155%
2004-12-16	3.8500	3.8500	3.8000	3.8200	-0.779%	30,400	+472.552%
2004-12-15	3.9500	3.9500	3.8500	3.8500	-3.266%	13,500	+468.091%
2004-12-14	3.9100	3.9800	3.9000	3.9800	+2.051%	4,700	+449.535%
2004-12-13	3.9000	3.9100	3.9000	3.9000	-0.510%	7,600	+460.808%
2004-12-10	3.9100	3.9200	3.9100	3.9200	+0.256%	1,000	+457.946%
2004-12-09	3.9900	3.9900	3.9000	3.9100	-1.759%	2,400	+459.373%
2004-12-08	3.9800	3.9800	3.9800	3.9800	0.000%	1,000	+449.535%
2004-12-07	3.9100	3.9800	3.9000	3.9800	+1.790%	10,200	+449.535%
2004-12-06	3.9500	3.9500	3.9100	3.9100	-0.761%	2,000	+459.373%
2004-12-02	3.9800	3.9800	3.9000	3.9400	-1.990%	4,300	+455.114%
2004-12-01	3.9900	4.0200	3.9900	4.0200	+1.515%	3,200	+444.067%
2004-11-30	4.0400	4.0400	3.9600	3.9600	-2.463%	2,800	+452.311%
2004-11-29	4.0500	4.0800	4.0500	4.0600	+0.495%	5,900	+438.707%
2004-11-24	4.0000	4.0400	3.9700	4.0400	-2.179%	16,500	+441.374%
2004-11-23	4.0700	4.1300	4.0500	4.1300	+2.228%	3,400	+429.576%

.dark-mode .CWT4gb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CWT4gb{ color: #333333; background-color: white; border: 2px solid #333333; }AIXDefiance US 100 Tech AI Moat ETFstock NASDAQ ETF

AIX
Defiance US 100 Tech AI Moat ETF
stock NASDAQ ETF