Dark

AIWVX
CAVANAL HILL MID CAP DIVERSE LEADERSHIP FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

14.41USD+2.271%(+0.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.4100	14.4100	14.4100	14.4100	+2.271%	0.000%
2022-03-25	14.0900	14.0900	14.0900	14.0900	+0.787%	+2.271%
2022-03-24	13.9800	13.9800	13.9800	13.9800	+1.451%	+3.076%
2022-03-23	13.7800	13.7800	13.7800	13.7800	-1.360%	+4.572%
2022-03-22	13.9700	13.9700	13.9700	13.9700	+1.085%	+3.150%
2022-03-21	13.8200	13.8200	13.8200	13.8200	-0.432%	+4.269%
2022-03-18	13.8800	13.8800	13.8800	13.8800	+1.166%	+3.818%
2022-03-17	13.7200	13.7200	13.7200	13.7200	+1.404%	+5.029%
2022-03-16	13.5300	13.5300	13.5300	13.5300	+2.578%	+6.504%
2022-03-15	13.1900	13.1900	13.1900	13.1900	+1.462%	+9.249%
2022-03-14	13.0000	13.0000	13.0000	13.0000	-0.536%	+10.846%
2022-03-11	13.0700	13.0700	13.0700	13.0700	-1.433%	+10.252%
2022-03-10	13.2600	13.2600	13.2600	13.2600	-0.151%	+8.673%
2022-03-09	13.2800	13.2800	13.2800	13.2800	+2.548%	+8.509%
2022-03-08	12.9500	12.9500	12.9500	12.9500	-0.154%	+11.274%
2022-03-07	12.9700	12.9700	12.9700	12.9700	-3.425%	+11.103%
2022-03-04	13.4300	13.4300	13.4300	13.4300	-1.323%	+7.297%
2022-03-03	13.6100	13.6100	13.6100	13.6100	-0.439%	+5.878%
2022-03-02	13.6700	13.6700	13.6700	13.6700	+2.474%	+5.413%
2022-03-01	13.3400	13.3400	13.3400	13.3400	-1.840%	+8.021%
2022-02-28	13.5900	13.5900	13.5900	13.5900	-0.147%	+6.034%
2022-02-25	13.6100	13.6100	13.6100	13.6100	+2.562%	+5.878%
2022-02-24	13.2700	13.2700	13.2700	13.2700	+2.077%	+8.591%
2022-02-23	13.0000	13.0000	13.0000	13.0000	-1.961%	+10.846%
2022-02-22	13.2600	13.2600	13.2600	13.2600	-1.339%	+8.673%
2022-02-18	13.4400	13.4400	13.4400	13.4400	-0.812%	+7.217%
2022-02-17	13.5500	13.5500	13.5500	13.5500	-2.378%	+6.347%
2022-02-16	13.8800	13.8800	13.8800	13.8800	+0.144%	+3.818%
2022-02-15	13.8600	13.8600	13.8600	13.8600	+2.288%	+3.968%
2022-02-14	13.5500	13.5500	13.5500	13.5500	-0.660%	+6.347%
2022-02-11	13.6400	13.6400	13.6400	13.6400	-1.445%	+5.645%
2022-02-10	13.8400	13.8400	13.8400	13.8400	-1.284%	+4.118%
2022-02-09	14.0200	14.0200	14.0200	14.0200	+1.374%	+2.782%
2022-02-08	13.8300	13.8300	13.8300	13.8300	+1.691%	+4.194%
2022-02-07	13.6000	13.6000	13.6000	13.6000	+0.147%	+5.956%
2022-02-04	13.5800	13.5800	13.5800	13.5800	+0.221%	+6.112%
2022-02-03	13.5500	13.5500	13.5500	13.5500	-1.669%	+6.347%
2022-02-02	13.7800	13.7800	13.7800	13.7800	+0.511%	+4.572%
2022-02-01	13.7100	13.7100	13.7100	13.7100	+0.809%	+5.106%
2022-01-31	13.6000	13.6000	13.6000	13.6000	+2.564%	+5.956%
2022-01-28	13.2600	13.2600	13.2600	13.2600	+1.376%	+8.673%
2022-01-27	13.0800	13.0800	13.0800	13.0800	-0.834%	+10.168%
2022-01-26	13.1900	13.1900	13.1900	13.1900	-0.678%	+9.249%
2022-01-25	13.2800	13.2800	13.2800	13.2800	-1.117%	+8.509%
2022-01-24	13.4300	13.4300	13.4300	13.4300	+0.750%	+7.297%
2022-01-21	13.3300	13.3300	13.3300	13.3300	-1.696%	+8.102%
2022-01-20	13.5600	13.5600	13.5600	13.5600	-1.238%	+6.268%
2022-01-19	13.7300	13.7300	13.7300	13.7300	-1.152%	+4.953%
2022-01-18	13.8900	13.8900	13.8900	13.8900	-1.837%	+3.744%
2022-01-14	14.1500	14.1500	14.1500	14.1500	0.000%	+1.837%
2022-01-13	14.1500	14.1500	14.1500	14.1500	-1.187%	+1.837%
2022-01-12	14.3200	14.3200	14.3200	14.3200	+0.916%	+0.628%
2022-01-11	14.1900	14.1900	14.1900	14.1900	+0.853%	+1.550%
2022-01-10	14.0700	14.0700	14.0700	14.0700	-0.354%	+2.416%
2022-01-07	14.1200	14.1200	14.1200	14.1200	-0.912%	+2.054%
2022-01-06	14.2500	14.2500	14.2500	14.2500	+0.352%	+1.123%
2022-01-05	14.2000	14.2000	14.2000	14.2000	-2.539%	+1.479%
2022-01-04	14.5700	14.5700	14.5700	14.5700	+0.414%	-1.098%
2022-01-03	14.5100	14.5100	14.5100	14.5100	0.000%	-0.689%
2021-12-31	14.5100	14.5100	14.5100	14.5100	-0.069%	-0.689%
2021-12-30	14.5200	14.5200	14.5200	14.5200	-0.275%	-0.758%
2021-12-29	14.5600	14.5600	14.5600	14.5600	+0.345%	-1.030%
2021-12-28	14.5100	14.5100	14.5100	14.5100	-0.206%	-0.689%
2021-12-27	14.5400	14.5400	14.5400	14.5400	+1.395%	-0.894%
2021-12-23	14.3400	14.3400	14.3400	14.3400	+0.702%	+0.488%
2021-12-22	14.2400	14.2400	14.2400	14.2400	+1.136%	+1.194%
2021-12-21	14.0800	14.0800	14.0800	14.0800	+2.699%	+2.344%
2021-12-20	13.7100	13.7100	13.7100	13.7100	-5.513%	+5.106%
2021-12-17	14.5100	14.5100	14.5100	14.5100	-0.138%	-0.689%
2021-12-16	14.5300	14.5300	14.5300	14.5300	-1.089%	-0.826%
2021-12-15	14.6900	14.6900	14.6900	14.6900	+1.310%	-1.906%
2021-12-14	14.5000	14.5000	14.5000	14.5000	-0.821%	-0.621%
2021-12-13	14.6200	14.6200	14.6200	14.6200	-1.216%	-1.436%
2021-12-10	14.8000	14.8000	14.8000	14.8000	+0.135%	-2.635%
2021-12-09	14.7800	14.7800	14.7800	14.7800	-1.598%	-2.503%
2021-12-08	15.0200	15.0200	15.0200	15.0200	+0.603%	-4.061%
2021-12-07	14.9300	14.9300	14.9300	14.9300	+2.612%	-3.483%
2021-12-06	14.5500	14.5500	14.5500	14.5500	+0.692%	-0.962%
2021-12-03	14.4500	14.4500	14.4500	14.4500	-1.432%	-0.277%
2021-12-02	14.6600	14.6600	14.6600	14.6600	+2.089%	-1.705%
2021-12-01	14.3600	14.3600	14.3600	14.3600	-1.980%	+0.348%
2021-11-30	14.6500	14.6500	14.6500	14.6500	-2.722%	-1.638%
2021-11-29	15.0600	15.0600	15.0600	15.0600	+1.006%	-4.316%
2021-11-26	14.9100	14.9100	14.9100	14.9100	-2.421%	-3.353%
2021-11-24	15.2800	15.2800	15.2800	15.2800	+0.460%	-5.694%
2021-11-23	15.2100	15.2100	15.2100	15.2100	+0.132%	-5.260%
2021-11-22	15.1900	15.1900	15.1900	15.1900	-0.654%	-5.135%
2021-11-19	15.2900	15.2900	15.2900	15.2900	-0.520%	-5.755%
2021-11-18	15.3700	15.3700	15.3700	15.3700	-0.389%	-6.246%
2021-11-17	15.4300	15.4300	15.4300	15.4300	-0.963%	-6.610%
2021-11-16	15.5800	15.5800	15.5800	15.5800	+0.711%	-7.510%
2021-11-15	15.4700	15.4700	15.4700	15.4700	+0.065%	-6.852%
2021-11-12	15.4600	15.4600	15.4600	15.4600	+0.782%	-6.792%
2021-11-11	15.3400	15.3400	15.3400	15.3400	+0.590%	-6.063%
2021-11-10	15.2500	15.2500	15.2500	15.2500	-1.102%	-5.508%
2021-11-09	15.4200	15.4200	15.4200	15.4200	+0.260%	-6.550%
2021-11-08	15.3800	15.3800	15.3800	15.3800	+0.523%	-6.307%
2021-11-05	15.3000	15.3000	15.3000	15.3000	+0.328%	-5.817%
2021-11-04	15.2500	15.2500	15.2500	15.2500	+0.594%	-5.508%
2021-11-03	15.1600	15.1600	15.1600	15.1600	+0.331%	-4.947%
2021-11-02	15.1100	15.1100	15.1100	15.1100	+0.265%	-4.633%
2021-11-01	15.0700	15.0700	15.0700	15.0700	+1.209%	-4.380%
2021-10-29	14.8900	14.8900	14.8900	14.8900	0.000%	-3.224%
2021-10-28	14.8900	14.8900	14.8900	14.8900	+1.916%	-3.224%
2021-10-27	14.6100	14.6100	14.6100	14.6100	-1.284%	-1.369%
2021-10-26	14.8000	14.8000	14.8000	14.8000	-0.404%	-2.635%
2021-10-25	14.8600	14.8600	14.8600	14.8600	+0.541%	-3.028%
2021-10-22	14.7800	14.7800	14.7800	14.7800	+0.136%	-2.503%
2021-10-21	14.7600	14.7600	14.7600	14.7600	+0.477%	-2.371%
2021-10-20	14.6900	14.6900	14.6900	14.6900	+0.410%	-1.906%
2021-10-19	14.6300	14.6300	14.6300	14.6300	+0.343%	-1.504%
2021-10-18	14.5800	14.5800	14.5800	14.5800	+0.760%	-1.166%
2021-10-15	14.4700	14.4700	14.4700	14.4700	+0.138%	-0.415%
2021-10-14	14.4500	14.4500	14.4500	14.4500	+1.689%	-0.277%
2021-10-13	14.2100	14.2100	14.2100	14.2100	+0.424%	+1.407%
2021-10-12	14.1500	14.1500	14.1500	14.1500	+0.426%	+1.837%
2021-10-11	14.0900	14.0900	14.0900	14.0900	-0.705%	+2.271%
2021-10-08	14.1900	14.1900	14.1900	14.1900	-0.630%	+1.550%
2021-10-07	14.2800	14.2800	14.2800	14.2800	+1.133%	+0.910%
2021-10-06	14.1200	14.1200	14.1200	14.1200	0.000%	+2.054%
2021-10-05	14.1200	14.1200	14.1200	14.1200	+0.713%	+2.054%
2021-10-04	14.0200	14.0200	14.0200	14.0200	-0.778%	+2.782%
2021-10-01	14.1300	14.1300	14.1300	14.1300	+1.073%	+1.982%
2021-09-30	13.9800	13.9800	13.9800	13.9800	-1.201%	+3.076%
2021-09-29	14.1500	14.1500	14.1500	14.1500	-0.212%	+1.837%
2021-09-28	14.1800	14.1800	14.1800	14.1800	-1.801%	+1.622%
2021-09-27	14.4400	14.4400	14.4400	14.4400	+0.069%	-0.208%
2021-09-24	14.4300	14.4300	14.4300	14.4300	0.000%	-0.139%
2021-09-23	14.4300	14.4300	14.4300	14.4300	+1.548%	-0.139%
2021-09-22	14.2100	14.2100	14.2100	14.2100	+1.139%	+1.407%
2021-09-21	14.0500	14.0500	14.0500	14.0500	-0.071%	+2.562%
2021-09-20	14.0600	14.0600	14.0600	14.0600	-1.403%	+2.489%
2021-09-17	14.2600	14.2600	14.2600	14.2600	-0.834%	+1.052%
2021-09-16	14.3800	14.3800	14.3800	14.3800	-0.139%	+0.209%
2021-09-15	14.4000	14.4000	14.4000	14.4000	+0.911%	+0.069%
2021-09-14	14.2700	14.2700	14.2700	14.2700	-0.419%	+0.981%
2021-09-13	14.3300	14.3300	14.3300	14.3300	0.000%	+0.558%
2021-09-10	14.3300	14.3300	14.3300	14.3300	-0.486%	+0.558%
2021-09-09	14.4000	14.4000	14.4000	14.4000	+0.139%	+0.069%
2021-09-08	14.3800	14.3800	14.3800	14.3800	-0.416%	+0.209%
2021-09-07	14.4400	14.4400	14.4400	14.4400	-1.028%	-0.208%
2021-09-03	14.5900	14.5900	14.5900	14.5900	+0.344%	-1.234%
2021-09-02	14.5400	14.5400	14.5400	14.5400	+0.276%	-0.894%
2021-09-01	14.5000	14.5000	14.5000	14.5000	0.000%	-0.621%
2021-08-31	14.5000	14.5000	14.5000	14.5000	-0.069%	-0.621%
2021-08-30	14.5100	14.5100	14.5100	14.5100	-0.138%	-0.689%
2021-08-27	14.5300	14.5300	14.5300	14.5300	+1.254%	-0.826%
2021-08-26	14.3500	14.3500	14.3500	14.3500	-0.485%	+0.418%
2021-08-25	14.4200	14.4200	14.4200	14.4200	+0.910%	-0.069%
2021-08-24	14.2900	14.2900	14.2900	14.2900	+0.705%	+0.840%
2021-08-23	14.1900	14.1900	14.1900	14.1900	+0.925%	+1.550%
2021-08-20	14.0600	14.0600	14.0600	14.0600	+0.933%	+2.489%
2021-08-19	13.9300	13.9300	13.9300	13.9300	-0.429%	+3.446%
2021-08-18	13.9900	13.9900	13.9900	13.9900	-0.991%	+3.002%
2021-08-17	14.1300	14.1300	14.1300	14.1300	-0.981%	+1.982%
2021-08-16	14.2700	14.2700	14.2700	14.2700	-0.488%	+0.981%
2021-08-13	14.3400	14.3400	14.3400	14.3400	-0.070%	+0.488%
2021-08-12	14.3500	14.3500	14.3500	14.3500	-0.139%	+0.418%
2021-08-11	14.3700	14.3700	14.3700	14.3700	+0.701%	+0.278%
2021-08-10	14.2700	14.2700	14.2700	14.2700	+0.070%	+0.981%
2021-08-09	14.2600	14.2600	14.2600	14.2600	-0.280%	+1.052%
2021-08-06	14.3000	14.3000	14.3000	14.3000	+0.210%	+0.769%
2021-08-05	14.2700	14.2700	14.2700	14.2700	+0.848%	+0.981%
2021-08-04	14.1500	14.1500	14.1500	14.1500	-0.492%	+1.837%
2021-08-03	14.2200	14.2200	14.2200	14.2200	+0.566%	+1.336%
2021-08-02	14.1400	14.1400	14.1400	14.1400	-0.071%	+1.909%
2021-07-30	14.1500	14.1500	14.1500	14.1500	-0.492%	+1.837%
2021-07-29	14.2200	14.2200	14.2200	14.2200	+0.708%	+1.336%
2021-07-28	14.1200	14.1200	14.1200	14.1200	+0.713%	+2.054%
2021-07-27	14.0200	14.0200	14.0200	14.0200	-0.638%	+2.782%
2021-07-26	14.1100	14.1100	14.1100	14.1100	+0.142%	+2.126%
2021-07-23	14.0900	14.0900	14.0900	14.0900	+1.149%	+2.271%
2021-07-22	13.9300	13.9300	13.9300	13.9300	-0.286%	+3.446%
2021-07-21	13.9700	13.9700	13.9700	13.9700	+0.939%	+3.150%
2021-07-20	13.8400	13.8400	13.8400	13.8400	+2.367%	+4.118%
2021-07-19	13.5200	13.5200	13.5200	13.5200	-1.529%	+6.583%
2021-07-16	13.7300	13.7300	13.7300	13.7300	-0.795%	+4.953%
2021-07-15	13.8400	13.8400	13.8400	13.8400	-0.646%	+4.118%
2021-07-14	13.9300	13.9300	13.9300	13.9300	-0.429%	+3.446%
2021-07-13	13.9900	13.9900	13.9900	13.9900	-1.270%	+3.002%
2021-07-12	14.1700	14.1700	14.1700	14.1700	+1.214%	+1.694%
2021-07-06	14.0000	14.0000	14.0000	14.0000	-0.639%	+2.929%
2021-07-02	14.0900	14.0900	14.0900	14.0900	+0.213%	+2.271%
2021-07-01	14.0600	14.0600	14.0600	14.0600	+0.572%	+2.489%
2021-06-30	13.9800	13.9800	13.9800	13.9800	0.000%	+3.076%
2021-06-29	13.9800	13.9800	13.9800	13.9800	-0.071%	+3.076%
2021-06-28	13.9900	13.9900	13.9900	13.9900	-0.214%	+3.002%
2021-06-25	14.0200	14.0200	14.0200	14.0200	+0.718%	+2.782%
2021-06-24	13.9200	13.9200	13.9200	13.9200	+0.651%	+3.520%
2021-06-23	13.8300	13.8300	13.8300	13.8300	+0.145%	+4.194%
2021-06-22	13.8100	13.8100	13.8100	13.8100	+0.290%	+4.345%
2021-06-21	13.7700	13.7700	13.7700	13.7700	+1.849%	+4.648%
2021-06-18	13.5200	13.5200	13.5200	13.5200	-1.529%	+6.583%
2021-06-17	13.7300	13.7300	13.7300	13.7300	-0.866%	+4.953%
2021-06-16	13.8500	13.8500	13.8500	13.8500	-0.360%	+4.043%
2021-06-15	13.9000	13.9000	13.9000	13.9000	-0.215%	+3.669%
2021-06-14	13.9300	13.9300	13.9300	13.9300	-0.358%	+3.446%
2021-06-11	13.9800	13.9800	13.9800	13.9800	+0.576%	+3.076%
2021-06-10	13.9000	13.9000	13.9000	13.9000	+0.072%	+3.669%
2021-06-09	13.8900	13.8900	13.8900	13.8900	-0.501%	+3.744%
2021-06-08	13.9600	13.9600	13.9600	13.9600	+0.649%	+3.223%
2021-06-07	13.8700	13.8700	13.8700	13.8700	-0.072%	+3.893%
2021-06-04	13.8800	13.8800	13.8800	13.8800	+0.507%	+3.818%
2021-06-03	13.8100	13.8100	13.8100	13.8100	-0.719%	+4.345%
2021-06-02	13.9100	13.9100	13.9100	13.9100	-0.072%	+3.595%
2021-06-01	13.9200	13.9200	13.9200	13.9200	+0.288%	+3.520%
2021-05-28	13.8800	13.8800	13.8800	13.8800	+0.144%	+3.818%
2021-05-27	13.8600	13.8600	13.8600	13.8600	+0.508%	+3.968%
2021-05-26	13.7900	13.7900	13.7900	13.7900	+0.073%	+4.496%
2021-05-24	13.7800	13.7800	13.7800	13.7800	+0.511%	+4.572%
2021-05-21	13.7100	13.7100	13.7100	13.7100	+0.073%	+5.106%
2021-05-20	13.7000	13.7000	13.7000	13.7000	+0.809%	+5.182%
2021-05-19	13.5900	13.5900	13.5900	13.5900	-0.367%	+6.034%
2021-05-18	13.6400	13.6400	13.6400	13.6400	-0.583%	+5.645%
2021-05-17	13.7200	13.7200	13.7200	13.7200	-0.073%	+5.029%
2021-05-14	13.7300	13.7300	13.7300	13.7300	+1.779%	+4.953%
2021-05-13	13.4900	13.4900	13.4900	13.4900	+1.352%	+6.820%
2021-05-12	13.3100	13.3100	13.3100	13.3100	-2.705%	+8.264%
2021-05-11	13.6800	13.6800	13.6800	13.6800	-0.726%	+5.336%
2021-05-10	13.7800	13.7800	13.7800	13.7800	-1.077%	+4.572%
2021-05-07	13.9300	13.9300	13.9300	13.9300	+1.162%	+3.446%
2021-05-06	13.7700	13.7700	13.7700	13.7700	+0.145%	+4.648%
2021-05-05	13.7500	13.7500	13.7500	13.7500	0.000%	+4.800%
2021-05-04	13.7500	13.7500	13.7500	13.7500	-0.434%	+4.800%
2021-05-03	13.8100	13.8100	13.8100	13.8100	+0.145%	+4.345%
2021-04-30	13.7900	13.7900	13.7900	13.7900	-1.147%	+4.496%
2021-04-29	13.9500	13.9500	13.9500	13.9500	+0.288%	+3.297%
2021-04-28	13.9100	13.9100	13.9100	13.9100	0.000%	+3.595%
2021-04-27	13.9100	13.9100	13.9100	13.9100	+0.144%	+3.595%
2021-04-26	13.8900	13.8900	13.8900	13.8900	+0.144%	+3.744%
2021-04-23	13.8700	13.8700	13.8700	13.8700	+1.315%	+3.893%
2021-04-22	13.6900	13.6900	13.6900	13.6900	-0.146%	+5.259%
2021-04-21	13.7100	13.7100	13.7100	13.7100	+1.256%	+5.106%
2021-04-20	13.5400	13.5400	13.5400	13.5400	-1.096%	+6.425%
2021-04-19	13.6900	13.6900	13.6900	13.6900	-0.653%	+5.259%
2021-04-16	13.7800	13.7800	13.7800	13.7800	+0.511%	+4.572%
2021-04-15	13.7100	13.7100	13.7100	13.7100	+1.106%	+5.106%
2021-04-14	13.5600	13.5600	13.5600	13.5600	-0.074%	+6.268%
2021-04-13	13.5700	13.5700	13.5700	13.5700	0.000%	+6.190%
2021-04-12	13.5700	13.5700	13.5700	13.5700	+0.444%	+6.190%
2021-04-09	13.5100	13.5100	13.5100	13.5100	+0.521%	+6.662%
2021-04-08	13.4400	13.4400	13.4400	13.4400	+0.373%	+7.217%
2021-04-07	13.3900	13.3900	13.3900	13.3900	-0.520%	+7.618%
2021-04-06	13.4600	13.4600	13.4600	13.4600	+0.149%	+7.058%
2021-04-05	13.4400	13.4400	13.4400	13.4400	+0.825%	+7.217%
2021-04-01	13.3300	13.3300	13.3300	13.3300	+1.292%	+8.102%
2021-03-31	13.1600	13.1600	13.1600	13.1600	0.000%	+9.498%
2021-03-30	13.1600	13.1600	13.1600	13.1600	+0.612%	+9.498%
2021-03-29	13.0800	13.0800	13.0800	13.0800	-1.059%	+10.168%
2021-03-26	13.2200	13.2200	13.2200	13.2200	+2.164%	+9.002%
2021-03-25	12.9400	12.9400	12.9400	12.9400	+1.331%	+11.360%
2021-03-24	12.7700	12.7700	12.7700	12.7700	-0.545%	+12.843%
2021-03-23	12.8400	12.8400	12.8400	12.8400	-1.685%	+12.227%
2021-03-22	13.0600	13.0600	13.0600	13.0600	0.000%	+10.337%
2021-03-19	13.0600	13.0600	13.0600	13.0600	+0.077%	+10.337%
2021-03-18	13.0500	13.0500	13.0500	13.0500	-1.211%	+10.421%
2021-03-17	13.2100	13.2100	13.2100	13.2100	+0.304%	+9.084%
2021-03-16	13.1700	13.1700	13.1700	13.1700	-0.828%	+9.415%
2021-03-15	13.2800	13.2800	13.2800	13.2800	+1.065%	+8.509%
2021-03-12	13.1400	13.1400	13.1400	13.1400	+0.613%	+9.665%
2021-03-11	13.0600	13.0600	13.0600	13.0600	+1.240%	+10.337%
2021-03-10	12.9000	12.9000	12.9000	12.9000	+0.781%	+11.705%
2021-03-09	12.8000	12.8000	12.8000	12.8000	+0.708%	+12.578%
2021-03-08	12.7100	12.7100	12.7100	12.7100	+0.158%	+13.375%
2021-03-05	12.6900	12.6900	12.6900	12.6900	+2.256%	+13.554%
2021-03-04	12.4100	12.4100	12.4100	12.4100	-1.897%	+16.116%
2021-03-03	12.6500	12.6500	12.6500	12.6500	-0.940%	+13.913%
2021-03-02	12.7700	12.7700	12.7700	12.7700	-0.931%	+12.843%
2021-03-01	12.8900	12.8900	12.8900	12.8900	+2.302%	+11.792%
2021-02-26	12.6000	12.6000	12.6000	12.6000	-0.079%	+14.365%
2021-02-25	12.6100	12.6100	12.6100	12.6100	-2.399%	+14.274%
2021-02-24	12.9200	12.9200	12.9200	12.9200	+1.333%	+11.533%
2021-02-23	12.7500	12.7500	12.7500	12.7500	+0.157%	+13.020%
2021-02-22	12.7300	12.7300	12.7300	12.7300	-0.702%	+13.197%
2021-02-19	12.8200	12.8200	12.8200	12.8200	+0.945%	+12.402%
2021-02-18	12.7000	12.7000	12.7000	12.7000	-0.548%	+13.465%
2021-02-17	12.7700	12.7700	12.7700	12.7700	-0.390%	+12.843%
2021-02-16	12.8200	12.8200	12.8200	12.8200	+0.156%	+12.402%
2021-02-12	12.8000	12.8000	12.8000	12.8000	+0.629%	+12.578%
2021-02-11	12.7200	12.7200	12.7200	12.7200	+0.236%	+13.286%
2021-02-10	12.6900	12.6900	12.6900	12.6900	+0.158%	+13.554%
2021-02-09	12.6700	12.6700	12.6700	12.6700	+0.396%	+13.733%
2021-02-08	12.6200	12.6200	12.6200	12.6200	+0.960%	+14.184%
2021-02-05	12.5000	12.5000	12.5000	12.5000	+0.644%	+15.280%
2021-02-04	12.4200	12.4200	12.4200	12.4200	+1.471%	+16.023%
2021-02-03	12.2400	12.2400	12.2400	12.2400	0.000%	+17.729%
2021-02-02	12.2400	12.2400	12.2400	12.2400	+1.325%	+17.729%
2021-02-01	12.0800	12.0800	12.0800	12.0800	+2.027%	+19.288%
2021-01-29	11.8400	11.8400	11.8400	11.8400	-1.498%	+21.706%
2021-01-28	12.0200	12.0200	12.0200	12.0200	+1.264%	+19.884%
2021-01-27	11.8700	11.8700	11.8700	11.8700	-2.785%	+21.398%
2021-01-26	12.2100	12.2100	12.2100	12.2100	-0.893%	+18.018%
2021-01-25	12.3200	12.3200	12.3200	12.3200	-0.324%	+16.964%
2021-01-22	12.3600	12.3600	12.3600	12.3600	-0.403%	+16.586%
2021-01-21	12.4100	12.4100	12.4100	12.4100	-0.481%	+16.116%
2021-01-20	12.4700	12.4700	12.4700	12.4700	+0.890%	+15.557%
2021-01-19	12.3600	12.3600	12.3600	12.3600	+0.570%	+16.586%
2021-01-15	12.2900	12.2900	12.2900	12.2900	-0.647%	+17.250%
2021-01-14	12.3700	12.3700	12.3700	12.3700	+0.406%	+16.492%
2021-01-13	12.3200	12.3200	12.3200	12.3200	-0.645%	+16.964%
2021-01-12	12.4000	12.4000	12.4000	12.4000	+0.895%	+16.210%
2021-01-11	12.2900	12.2900	12.2900	12.2900	0.000%	+17.250%
2021-01-08	12.2900	12.2900	12.2900	12.2900	+0.245%	+17.250%
2021-01-07	12.2600	12.2600	12.2600	12.2600	+1.406%	+17.537%
2021-01-06	12.0900	12.0900	12.0900	12.0900	+1.939%	+19.189%
2021-01-05	11.8600	11.8600	11.8600	11.8600	+0.850%	+21.501%
2021-01-04	11.7600	11.7600	11.7600	11.7600	-1.590%	+22.534%
2020-12-31	11.9500	11.9500	11.9500	11.9500	+0.589%	+20.586%
2020-12-30	11.8800	11.8800	11.8800	11.8800	+0.253%	+21.296%
2020-12-29	11.8500	11.8500	11.8500	11.8500	-0.587%	+21.603%
2020-12-28	11.9200	11.9200	11.9200	11.9200	0.000%	+20.889%
2020-12-24	11.9200	11.9200	11.9200	11.9200	+0.252%	+20.889%
2020-12-23	11.8900	11.8900	11.8900	11.8900	+0.338%	+21.194%
2020-12-22	11.8500	11.8500	11.8500	11.8500	+0.254%	+21.603%
2020-12-21	11.8200	11.8200	11.8200	11.8200	-0.589%	+21.912%
2020-12-18	11.8900	11.8900	11.8900	11.8900	-8.468%	+21.194%
2020-12-17	12.9900	12.9900	12.9900	12.9900	+0.932%	+10.931%
2020-12-16	12.8700	12.8700	12.8700	12.8700	-0.078%	+11.966%
2020-12-15	12.8800	12.8800	12.8800	12.8800	+1.497%	+11.879%
2020-12-14	12.6900	12.6900	12.6900	12.6900	-0.236%	+13.554%
2020-12-11	12.7200	12.7200	12.7200	12.7200	-0.235%	+13.286%
2020-12-10	12.7500	12.7500	12.7500	12.7500	+0.315%	+13.020%
2020-12-09	12.7100	12.7100	12.7100	12.7100	-0.781%	+13.375%
2020-12-08	12.8100	12.8100	12.8100	12.8100	+0.156%	+12.490%
2020-12-07	12.7900	12.7900	12.7900	12.7900	-0.234%	+12.666%
2020-12-04	12.8200	12.8200	12.8200	12.8200	+1.264%	+12.402%
2020-12-03	12.6600	12.6600	12.6600	12.6600	+0.476%	+13.823%
2020-12-02	12.6000	12.6000	12.6000	12.6000	-0.158%	+14.365%
2020-12-01	12.6200	12.6200	12.6200	12.6200	+1.041%	+14.184%
2020-11-30	12.4900	12.4900	12.4900	12.4900	-0.557%	+15.372%
2020-11-27	12.5600	12.5600	12.5600	12.5600	+0.159%	+14.729%
2020-11-26	12.5400	12.5400	12.5400	12.5400	0.000%	+14.912%
2020-11-25	12.5400	12.5400	12.5400	12.5400	-0.476%	+14.912%
2020-11-24	12.6000	12.6000	12.6000	12.6000	+1.286%	+14.365%
2020-11-23	12.4400	12.4400	12.4400	12.4400	+0.892%	+15.836%
2020-11-20	12.3300	12.3300	12.3300	12.3300	-0.243%	+16.869%
2020-11-19	12.3600	12.3600	12.3600	12.3600	+0.651%	+16.586%
2020-11-18	12.2800	12.2800	12.2800	12.2800	-1.207%	+17.345%
2020-11-17	12.4300	12.4300	12.4300	12.4300	-0.241%	+15.929%
2020-11-16	12.4600	12.4600	12.4600	12.4600	+1.466%	+15.650%
2020-11-13	12.2800	12.2800	12.2800	12.2800	+1.572%	+17.345%
2020-11-12	12.0900	12.0900	12.0900	12.0900	-1.145%	+19.189%
2020-11-11	12.2300	12.2300	12.2300	12.2300	+0.493%	+17.825%
2020-11-10	12.1700	12.1700	12.1700	12.1700	+0.247%	+18.406%
2020-11-09	12.1400	12.1400	12.1400	12.1400	+1.336%	+18.699%
2020-11-06	11.9800	11.9800	11.9800	11.9800	-0.167%	+20.284%
2020-11-05	12.0000	12.0000	12.0000	12.0000	+2.041%	+20.083%
2020-11-04	11.7600	11.7600	11.7600	11.7600	+0.599%	+22.534%
2020-11-03	11.6900	11.6900	11.6900	11.6900	+2.275%	+23.268%
2020-11-02	11.4300	11.4300	11.4300	11.4300	+1.690%	+26.072%
2020-10-30	11.2400	11.2400	11.2400	11.2400	-0.794%	+28.203%
2020-10-29	11.3300	11.3300	11.3300	11.3300	+1.070%	+27.184%
2020-10-28	11.2100	11.2100	11.2100	11.2100	-2.775%	+28.546%
2020-10-27	11.5300	11.5300	11.5300	11.5300	-0.945%	+24.978%
2020-10-26	11.6400	11.6400	11.6400	11.6400	-1.772%	+23.797%
2020-10-23	11.8500	11.8500	11.8500	11.8500	+0.594%	+21.603%
2020-10-22	11.7800	11.7800	11.7800	11.7800	+1.116%	+22.326%
2020-10-21	11.6500	11.6500	11.6500	11.6500	-0.597%	+23.691%
2020-10-20	11.7200	11.7200	11.7200	11.7200	+0.428%	+22.952%
2020-10-19	11.6700	11.6700	11.6700	11.6700	-1.269%	+23.479%
2020-10-16	11.8200	11.8200	11.8200	11.8200	-0.085%	+21.912%
2020-10-15	11.8300	11.8300	11.8300	11.8300	+0.595%	+21.809%
2020-10-14	11.7600	11.7600	11.7600	11.7600	-0.423%	+22.534%
2020-10-13	11.8100	11.8100	11.8100	11.8100	-0.505%	+22.015%
2020-10-12	11.8700	11.8700	11.8700	11.8700	+0.935%	+21.398%
2020-10-09	11.7600	11.7600	11.7600	11.7600	+0.513%	+22.534%
2020-10-08	11.7000	11.7000	11.7000	11.7000	+1.124%	+23.162%
2020-10-07	11.5700	11.5700	11.5700	11.5700	+1.580%	+24.546%
2020-10-06	11.3900	11.3900	11.3900	11.3900	-0.611%	+26.514%
2020-10-05	11.4600	11.4600	11.4600	11.4600	+1.867%	+25.742%

.dark-mode .CdprcG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CdprcG{ color: #333333; background-color: white; border: 2px solid #333333; }AIWVXCAVANAL HILL MID CAP DIVERSE LEADERSHIP FUND INSTITUTIONAL CLASSmf NASDAQ

AIWVX
CAVANAL HILL MID CAP DIVERSE LEADERSHIP FUND INSTITUTIONAL CLASS
mf NASDAQ