Dark

AIWCX
AMERICAN CENTURY INTERNATIONAL GROWTH - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

12.41USD+2.988%(+0.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.4100	12.4100	12.4100	12.4100	+2.988%	0.000%
2022-03-25	12.0500	12.0500	12.0500	12.0500	-0.248%	+2.988%
2022-03-24	12.0800	12.0800	12.0800	12.0800	+0.751%	+2.732%
2022-03-23	11.9900	11.9900	11.9900	11.9900	-1.721%	+3.503%
2022-03-22	12.2000	12.2000	12.2000	12.2000	+1.077%	+1.721%
2022-03-21	12.0700	12.0700	12.0700	12.0700	-1.066%	+2.817%
2022-03-18	12.2000	12.2000	12.2000	12.2000	+1.329%	+1.721%
2022-03-17	12.0400	12.0400	12.0400	12.0400	+1.262%	+3.073%
2022-03-16	11.8900	11.8900	11.8900	11.8900	+4.482%	+4.373%
2022-03-15	11.3800	11.3800	11.3800	11.3800	+1.066%	+9.051%
2022-03-14	11.2600	11.2600	11.2600	11.2600	+1.259%	+10.213%
2022-03-11	11.1200	11.1200	11.1200	11.1200	-1.331%	+11.601%
2022-03-10	11.2700	11.2700	11.2700	11.2700	-1.744%	+10.115%
2022-03-09	11.4700	11.4700	11.4700	11.4700	+5.617%	+8.195%
2022-03-08	10.8600	10.8600	10.8600	10.8600	+0.277%	+14.273%
2022-03-07	10.8300	10.8300	10.8300	10.8300	-3.476%	+14.589%
2022-03-04	11.2200	11.2200	11.2200	11.2200	-3.691%	+10.606%
2022-03-03	11.6500	11.6500	11.6500	11.6500	-2.183%	+6.524%
2022-03-02	11.9100	11.9100	11.9100	11.9100	+1.276%	+4.198%
2022-03-01	11.7600	11.7600	11.7600	11.7600	-2.890%	+5.527%
2022-02-28	12.1100	12.1100	12.1100	12.1100	-1.304%	+2.477%
2022-02-25	12.2700	12.2700	12.2700	12.2700	+2.506%	+1.141%
2022-02-24	11.9700	11.9700	11.9700	11.9700	-0.499%	+3.676%
2022-02-23	12.0300	12.0300	12.0300	12.0300	-1.069%	+3.159%
2022-02-22	12.1600	12.1600	12.1600	12.1600	-1.219%	+2.056%
2022-02-18	12.3100	12.3100	12.3100	12.3100	-0.965%	+0.812%
2022-02-17	12.4300	12.4300	12.4300	12.4300	-1.817%	-0.161%
2022-02-16	12.6600	12.6600	12.6600	12.6600	+0.079%	-1.975%
2022-02-15	12.6500	12.6500	12.6500	12.6500	+1.934%	-1.897%
2022-02-14	12.4100	12.4100	12.4100	12.4100	-0.720%	0.000%
2022-02-11	12.5000	12.5000	12.5000	12.5000	-2.191%	-0.720%
2022-02-10	12.7800	12.7800	12.7800	12.7800	-1.389%	-2.895%
2022-02-09	12.9600	12.9600	12.9600	12.9600	+2.370%	-4.244%
2022-02-08	12.6600	12.6600	12.6600	12.6600	+0.238%	-1.975%
2022-02-07	12.6300	12.6300	12.6300	12.6300	-0.158%	-1.742%
2022-02-04	12.6500	12.6500	12.6500	12.6500	+0.158%	-1.897%
2022-02-03	12.6300	12.6300	12.6300	12.6300	-2.696%	-1.742%
2022-02-02	12.9800	12.9800	12.9800	12.9800	+0.933%	-4.391%
2022-02-01	12.8600	12.8600	12.8600	12.8600	+1.101%	-3.499%
2022-01-31	12.7200	12.7200	12.7200	12.7200	+2.415%	-2.437%
2022-01-28	12.4200	12.4200	12.4200	12.4200	+0.730%	-0.081%
2022-01-27	12.3300	12.3300	12.3300	12.3300	-0.884%	+0.649%
2022-01-26	12.4400	12.4400	12.4400	12.4400	-0.480%	-0.241%
2022-01-25	12.5000	12.5000	12.5000	12.5000	-1.264%	-0.720%
2022-01-24	12.6600	12.6600	12.6600	12.6600	-1.248%	-1.975%
2022-01-21	12.8200	12.8200	12.8200	12.8200	-1.460%	-3.198%
2022-01-20	13.0100	13.0100	13.0100	13.0100	-0.307%	-4.612%
2022-01-19	13.0500	13.0500	13.0500	13.0500	-0.306%	-4.904%
2022-01-18	13.0900	13.0900	13.0900	13.0900	-1.800%	-5.195%
2022-01-14	13.3300	13.3300	13.3300	13.3300	-0.892%	-6.902%
2022-01-13	13.4500	13.4500	13.4500	13.4500	-1.609%	-7.732%
2022-01-12	13.6700	13.6700	13.6700	13.6700	+1.109%	-9.217%
2022-01-11	13.5200	13.5200	13.5200	13.5200	+1.046%	-8.210%
2022-01-10	13.3800	13.3800	13.3800	13.3800	-1.473%	-7.250%
2022-01-07	13.5800	13.5800	13.5800	13.5800	-0.294%	-8.616%
2022-01-06	13.6200	13.6200	13.6200	13.6200	-1.089%	-8.884%
2022-01-05	13.7700	13.7700	13.7700	13.7700	-1.502%	-9.877%
2022-01-04	13.9800	13.9800	13.9800	13.9800	-0.071%	-11.230%
2022-01-03	13.9900	13.9900	13.9900	13.9900	-0.214%	-11.294%
2021-12-31	14.0200	14.0200	14.0200	14.0200	+0.214%	-11.484%
2021-12-30	13.9900	13.9900	13.9900	13.9900	-0.214%	-11.294%
2021-12-29	14.0200	14.0200	14.0200	14.0200	+0.071%	-11.484%
2021-12-28	14.0100	14.0100	14.0100	14.0100	0.000%	-11.420%
2021-12-27	14.0100	14.0100	14.0100	14.0100	+0.864%	-11.420%
2021-12-23	13.8900	13.8900	13.8900	13.8900	+0.579%	-10.655%
2021-12-22	13.8100	13.8100	13.8100	13.8100	+1.544%	-10.138%
2021-12-21	13.6000	13.6000	13.6000	13.6000	-9.635%	-8.750%
2021-12-20	15.0500	15.0500	15.0500	15.0500	-0.397%	-17.542%
2021-12-17	15.1100	15.1100	15.1100	15.1100	-2.010%	-17.869%
2021-12-16	15.4200	15.4200	15.4200	15.4200	-0.323%	-19.520%
2021-12-15	15.4700	15.4700	15.4700	15.4700	+1.376%	-19.780%
2021-12-14	15.2600	15.2600	15.2600	15.2600	-1.230%	-18.676%
2021-12-13	15.4500	15.4500	15.4500	15.4500	-1.215%	-19.676%
2021-12-10	15.6400	15.6400	15.6400	15.6400	-0.382%	-20.652%
2021-12-09	15.7000	15.7000	15.7000	15.7000	-1.009%	-20.955%
2021-12-08	15.8600	15.8600	15.8600	15.8600	+0.443%	-21.753%
2021-12-07	15.7900	15.7900	15.7900	15.7900	+2.733%	-21.406%
2021-12-06	15.3700	15.3700	15.3700	15.3700	+0.458%	-19.258%
2021-12-03	15.3000	15.3000	15.3000	15.3000	-0.907%	-18.889%
2021-12-02	15.4400	15.4400	15.4400	15.4400	+0.521%	-19.624%
2021-12-01	15.3600	15.3600	15.3600	15.3600	-0.324%	-19.206%
2021-11-30	15.4100	15.4100	15.4100	15.4100	-1.028%	-19.468%
2021-11-29	15.5700	15.5700	15.5700	15.5700	+0.452%	-20.295%
2021-11-26	15.5000	15.5000	15.5000	15.5000	-1.774%	-19.935%
2021-11-24	15.7800	15.7800	15.7800	15.7800	-0.630%	-21.356%
2021-11-23	15.8800	15.8800	15.8800	15.8800	-0.936%	-21.851%
2021-11-22	16.0300	16.0300	16.0300	16.0300	-1.354%	-22.583%
2021-11-19	16.2500	16.2500	16.2500	16.2500	-0.612%	-23.631%
2021-11-18	16.3500	16.3500	16.3500	16.3500	+0.430%	-24.098%
2021-11-17	16.2800	16.2800	16.2800	16.2800	-0.123%	-23.771%
2021-11-16	16.3000	16.3000	16.3000	16.3000	-0.367%	-23.865%
2021-11-15	16.3600	16.3600	16.3600	16.3600	-0.365%	-24.144%
2021-11-12	16.4200	16.4200	16.4200	16.4200	+0.798%	-24.421%
2021-11-11	16.2900	16.2900	16.2900	16.2900	+0.370%	-23.818%
2021-11-10	16.2300	16.2300	16.2300	16.2300	-1.636%	-23.537%
2021-11-09	16.5000	16.5000	16.5000	16.5000	-0.061%	-24.788%
2021-11-08	16.5100	16.5100	16.5100	16.5100	0.000%	-24.833%
2021-11-05	16.5100	16.5100	16.5100	16.5100	+0.061%	-24.833%
2021-11-04	16.5000	16.5000	16.5000	16.5000	+0.182%	-24.788%
2021-11-03	16.4700	16.4700	16.4700	16.4700	+0.919%	-24.651%
2021-11-02	16.3200	16.3200	16.3200	16.3200	+0.184%	-23.958%
2021-11-01	16.2900	16.2900	16.2900	16.2900	+0.992%	-23.818%
2021-10-29	16.1300	16.1300	16.1300	16.1300	-0.800%	-23.063%
2021-10-28	16.2600	16.2600	16.2600	16.2600	+1.625%	-23.678%
2021-10-27	16.0000	16.0000	16.0000	16.0000	-0.436%	-22.438%
2021-10-26	16.0700	16.0700	16.0700	16.0700	+0.187%	-22.775%
2021-10-25	16.0400	16.0400	16.0400	16.0400	-0.062%	-22.631%
2021-10-22	16.0500	16.0500	16.0500	16.0500	+0.313%	-22.679%
2021-10-21	16.0000	16.0000	16.0000	16.0000	-0.312%	-22.438%
2021-10-20	16.0500	16.0500	16.0500	16.0500	+0.062%	-22.679%
2021-10-19	16.0400	16.0400	16.0400	16.0400	+0.944%	-22.631%
2021-10-18	15.8900	15.8900	15.8900	15.8900	-0.625%	-21.901%
2021-10-15	15.9900	15.9900	15.9900	15.9900	+0.947%	-22.389%
2021-10-14	15.8400	15.8400	15.8400	15.8400	+1.279%	-21.654%
2021-10-13	15.6400	15.6400	15.6400	15.6400	+1.624%	-20.652%
2021-10-12	15.3900	15.3900	15.3900	15.3900	+0.130%	-19.363%
2021-10-11	15.3700	15.3700	15.3700	15.3700	-0.453%	-19.258%
2021-10-08	15.4400	15.4400	15.4400	15.4400	-0.258%	-19.624%
2021-10-07	15.4800	15.4800	15.4800	15.4800	+0.847%	-19.832%
2021-10-06	15.3500	15.3500	15.3500	15.3500	-0.518%	-19.153%
2021-10-05	15.4300	15.4300	15.4300	15.4300	+0.982%	-19.572%
2021-10-04	15.2800	15.2800	15.2800	15.2800	-1.356%	-18.783%
2021-10-01	15.4900	15.4900	15.4900	15.4900	+0.519%	-19.884%
2021-09-30	15.4100	15.4100	15.4100	15.4100	-0.259%	-19.468%
2021-09-29	15.4500	15.4500	15.4500	15.4500	-0.387%	-19.676%
2021-09-28	15.5100	15.5100	15.5100	15.5100	-3.063%	-19.987%
2021-09-27	16.0000	16.0000	16.0000	16.0000	-0.929%	-22.438%
2021-09-24	16.1500	16.1500	16.1500	16.1500	-1.042%	-23.158%
2021-09-23	16.3200	16.3200	16.3200	16.3200	+1.304%	-23.958%
2021-09-22	16.1100	16.1100	16.1100	16.1100	+0.374%	-22.967%
2021-09-21	16.0500	16.0500	16.0500	16.0500	+1.454%	-22.679%
2021-09-20	15.8200	15.8200	15.8200	15.8200	-2.043%	-21.555%
2021-09-17	16.1500	16.1500	16.1500	16.1500	-1.102%	-23.158%
2021-09-16	16.3300	16.3300	16.3300	16.3300	+0.061%	-24.005%
2021-09-15	16.3200	16.3200	16.3200	16.3200	-0.244%	-23.958%
2021-09-14	16.3600	16.3600	16.3600	16.3600	-0.061%	-24.144%
2021-09-13	16.3700	16.3700	16.3700	16.3700	+0.245%	-24.191%
2021-09-10	16.3300	16.3300	16.3300	16.3300	-0.061%	-24.005%
2021-09-09	16.3400	16.3400	16.3400	16.3400	+0.184%	-24.051%
2021-09-08	16.3100	16.3100	16.3100	16.3100	-0.911%	-23.912%
2021-09-07	16.4600	16.4600	16.4600	16.4600	+0.061%	-24.605%
2021-09-03	16.4500	16.4500	16.4500	16.4500	+0.061%	-24.559%
2021-09-02	16.4400	16.4400	16.4400	16.4400	+0.366%	-24.513%
2021-09-01	16.3800	16.3800	16.3800	16.3800	+0.800%	-24.237%
2021-08-31	16.2500	16.2500	16.2500	16.2500	0.000%	-23.631%
2021-08-30	16.2500	16.2500	16.2500	16.2500	+0.062%	-23.631%
2021-08-27	16.2400	16.2400	16.2400	16.2400	+0.995%	-23.584%
2021-08-26	16.0800	16.0800	16.0800	16.0800	-0.741%	-22.823%
2021-08-25	16.2000	16.2000	16.2000	16.2000	+0.186%	-23.395%
2021-08-24	16.1700	16.1700	16.1700	16.1700	+0.497%	-23.253%
2021-08-23	16.0900	16.0900	16.0900	16.0900	+1.386%	-22.871%
2021-08-20	15.8700	15.8700	15.8700	15.8700	+0.570%	-21.802%
2021-08-19	15.7800	15.7800	15.7800	15.7800	-0.692%	-21.356%
2021-08-18	15.8900	15.8900	15.8900	15.8900	-0.251%	-21.901%
2021-08-17	15.9300	15.9300	15.9300	15.9300	-0.809%	-22.097%
2021-08-16	16.0600	16.0600	16.0600	16.0600	-0.619%	-22.727%
2021-08-13	16.1600	16.1600	16.1600	16.1600	+0.937%	-23.205%
2021-08-12	16.0100	16.0100	16.0100	16.0100	-0.125%	-22.486%
2021-08-11	16.0300	16.0300	16.0300	16.0300	+0.250%	-22.583%
2021-08-10	15.9900	15.9900	15.9900	15.9900	+0.251%	-22.389%
2021-08-09	15.9500	15.9500	15.9500	15.9500	0.000%	-22.194%
2021-08-06	15.9500	15.9500	15.9500	15.9500	-0.623%	-22.194%
2021-08-05	16.0500	16.0500	16.0500	16.0500	+0.627%	-22.679%
2021-08-04	15.9500	15.9500	15.9500	15.9500	+0.378%	-22.194%
2021-08-03	15.8900	15.8900	15.8900	15.8900	+0.570%	-21.901%
2021-08-02	15.8000	15.8000	15.8000	15.8000	+0.573%	-21.456%
2021-07-30	15.7100	15.7100	15.7100	15.7100	-0.444%	-21.006%
2021-07-29	15.7800	15.7800	15.7800	15.7800	+0.766%	-21.356%
2021-07-28	15.6600	15.6600	15.6600	15.6600	+1.228%	-20.754%
2021-07-27	15.4700	15.4700	15.4700	15.4700	-0.770%	-19.780%
2021-07-26	15.5900	15.5900	15.5900	15.5900	-0.256%	-20.398%
2021-07-23	15.6300	15.6300	15.6300	15.6300	+0.774%	-20.601%
2021-07-22	15.5100	15.5100	15.5100	15.5100	+0.388%	-19.987%
2021-07-21	15.4500	15.4500	15.4500	15.4500	+1.779%	-19.676%
2021-07-20	15.1800	15.1800	15.1800	15.1800	+0.797%	-18.248%
2021-07-19	15.0600	15.0600	15.0600	15.0600	-1.761%	-17.596%
2021-07-16	15.3300	15.3300	15.3300	15.3300	-0.969%	-19.048%
2021-07-15	15.4800	15.4800	15.4800	15.4800	-1.213%	-19.832%
2021-07-14	15.6700	15.6700	15.6700	15.6700	+0.256%	-20.804%
2021-07-13	15.6300	15.6300	15.6300	15.6300	-0.573%	-20.601%
2021-07-12	15.7200	15.7200	15.7200	15.7200	+0.899%	-21.056%
2021-07-06	15.5800	15.5800	15.5800	15.5800	-0.701%	-20.347%
2021-07-02	15.6900	15.6900	15.6900	15.6900	+0.512%	-20.905%
2021-07-01	15.6100	15.6100	15.6100	15.6100	+0.321%	-20.500%
2021-06-30	15.5600	15.5600	15.5600	15.5600	-1.144%	-20.244%
2021-06-29	15.7400	15.7400	15.7400	15.7400	+0.064%	-21.156%
2021-06-28	15.7300	15.7300	15.7300	15.7300	-0.569%	-21.106%
2021-06-25	15.8200	15.8200	15.8200	15.8200	+0.253%	-21.555%
2021-06-24	15.7800	15.7800	15.7800	15.7800	+1.219%	-21.356%
2021-06-23	15.5900	15.5900	15.5900	15.5900	-0.574%	-20.398%
2021-06-22	15.6800	15.6800	15.6800	15.6800	+0.256%	-20.855%
2021-06-21	15.6400	15.6400	15.6400	15.6400	+1.230%	-20.652%
2021-06-18	15.4500	15.4500	15.4500	15.4500	-1.530%	-19.676%
2021-06-17	15.6900	15.6900	15.6900	15.6900	-0.444%	-20.905%
2021-06-16	15.7600	15.7600	15.7600	15.7600	-0.693%	-21.256%
2021-06-15	15.8700	15.8700	15.8700	15.8700	-0.126%	-21.802%
2021-06-14	15.8900	15.8900	15.8900	15.8900	+0.189%	-21.901%
2021-06-11	15.8600	15.8600	15.8600	15.8600	+0.380%	-21.753%
2021-06-10	15.8000	15.8000	15.8000	15.8000	+0.381%	-21.456%
2021-06-09	15.7400	15.7400	15.7400	15.7400	-0.380%	-21.156%
2021-06-08	15.8000	15.8000	15.8000	15.8000	+0.127%	-21.456%
2021-06-07	15.7800	15.7800	15.7800	15.7800	+0.446%	-21.356%
2021-06-04	15.7100	15.7100	15.7100	15.7100	+0.899%	-21.006%
2021-06-03	15.5700	15.5700	15.5700	15.5700	-0.954%	-20.295%
2021-06-02	15.7200	15.7200	15.7200	15.7200	-0.254%	-21.056%
2021-06-01	15.7600	15.7600	15.7600	15.7600	+0.318%	-21.256%
2021-05-28	15.7100	15.7100	15.7100	15.7100	+0.255%	-21.006%
2021-05-27	15.6700	15.6700	15.6700	15.6700	+0.642%	-20.804%
2021-05-26	15.5700	15.5700	15.5700	15.5700	+0.193%	-20.295%
2021-05-24	15.5400	15.5400	15.5400	15.5400	+0.844%	-20.142%
2021-05-21	15.4100	15.4100	15.4100	15.4100	+0.130%	-19.468%
2021-05-20	15.3900	15.3900	15.3900	15.3900	+1.718%	-19.363%
2021-05-19	15.1300	15.1300	15.1300	15.1300	-0.787%	-17.978%
2021-05-18	15.2500	15.2500	15.2500	15.2500	+0.461%	-18.623%
2021-05-17	15.1800	15.1800	15.1800	15.1800	-0.328%	-18.248%
2021-05-14	15.2300	15.2300	15.2300	15.2300	+2.146%	-18.516%
2021-05-13	14.9100	14.9100	14.9100	14.9100	+0.404%	-16.767%
2021-05-12	14.8500	14.8500	14.8500	14.8500	-1.851%	-16.431%
2021-05-11	15.1300	15.1300	15.1300	15.1300	-1.046%	-17.978%
2021-05-10	15.2900	15.2900	15.2900	15.2900	-1.291%	-18.836%
2021-05-07	15.4900	15.4900	15.4900	15.4900	+1.441%	-19.884%
2021-05-06	15.2700	15.2700	15.2700	15.2700	+0.394%	-18.730%
2021-05-05	15.2100	15.2100	15.2100	15.2100	+1.198%	-18.409%
2021-05-04	15.0300	15.0300	15.0300	15.0300	-1.829%	-17.432%
2021-05-03	15.3100	15.3100	15.3100	15.3100	+0.856%	-18.942%
2021-04-30	15.1800	15.1800	15.1800	15.1800	-1.748%	-18.248%
2021-04-29	15.4500	15.4500	15.4500	15.4500	0.000%	-19.676%
2021-04-28	15.4500	15.4500	15.4500	15.4500	-0.065%	-19.676%
2021-04-27	15.4600	15.4600	15.4600	15.4600	-0.129%	-19.728%
2021-04-26	15.4800	15.4800	15.4800	15.4800	+0.389%	-19.832%
2021-04-23	15.4200	15.4200	15.4200	15.4200	+1.248%	-19.520%
2021-04-22	15.2300	15.2300	15.2300	15.2300	+0.263%	-18.516%
2021-04-21	15.1900	15.1900	15.1900	15.1900	+0.997%	-18.302%
2021-04-20	15.0400	15.0400	15.0400	15.0400	-1.635%	-17.487%
2021-04-19	15.2900	15.2900	15.2900	15.2900	-0.520%	-18.836%
2021-04-16	15.3700	15.3700	15.3700	15.3700	+0.589%	-19.258%
2021-04-15	15.2800	15.2800	15.2800	15.2800	+0.858%	-18.783%
2021-04-14	15.1500	15.1500	15.1500	15.1500	-0.066%	-18.086%
2021-04-13	15.1600	15.1600	15.1600	15.1600	+0.798%	-18.140%
2021-04-12	15.0400	15.0400	15.0400	15.0400	-0.857%	-17.487%
2021-04-09	15.1700	15.1700	15.1700	15.1700	0.000%	-18.194%
2021-04-08	15.1700	15.1700	15.1700	15.1700	+1.066%	-18.194%
2021-04-07	15.0100	15.0100	15.0100	15.0100	-0.398%	-17.322%
2021-04-06	15.0700	15.0700	15.0700	15.0700	-0.397%	-17.651%
2021-04-05	15.1300	15.1300	15.1300	15.1300	+0.934%	-17.978%
2021-04-01	14.9900	14.9900	14.9900	14.9900	+1.834%	-17.211%
2021-03-31	14.7200	14.7200	14.7200	14.7200	+0.204%	-15.693%
2021-03-30	14.6900	14.6900	14.6900	14.6900	+0.205%	-15.521%
2021-03-29	14.6600	14.6600	14.6600	14.6600	-0.475%	-15.348%
2021-03-26	14.7300	14.7300	14.7300	14.7300	+1.656%	-15.750%
2021-03-25	14.4900	14.4900	14.4900	14.4900	+0.485%	-14.355%
2021-03-24	14.4200	14.4200	14.4200	14.4200	-0.893%	-13.939%
2021-03-23	14.5500	14.5500	14.5500	14.5500	-1.423%	-14.708%
2021-03-22	14.7600	14.7600	14.7600	14.7600	+0.272%	-15.921%
2021-03-19	14.7200	14.7200	14.7200	14.7200	-0.608%	-15.693%
2021-03-18	14.8100	14.8100	14.8100	14.8100	-0.936%	-16.205%
2021-03-17	14.9500	14.9500	14.9500	14.9500	+0.201%	-16.990%
2021-03-16	14.9200	14.9200	14.9200	14.9200	+0.471%	-16.823%
2021-03-15	14.8500	14.8500	14.8500	14.8500	+0.067%	-16.431%
2021-03-12	14.8400	14.8400	14.8400	14.8400	-0.469%	-16.375%
2021-03-11	14.9100	14.9100	14.9100	14.9100	+1.567%	-16.767%
2021-03-10	14.6800	14.6800	14.6800	14.6800	+0.205%	-15.463%
2021-03-09	14.6500	14.6500	14.6500	14.6500	+2.091%	-15.290%
2021-03-08	14.3500	14.3500	14.3500	14.3500	-0.761%	-13.519%
2021-03-05	14.4600	14.4600	14.4600	14.4600	-0.550%	-14.177%
2021-03-04	14.5400	14.5400	14.5400	14.5400	-2.088%	-14.649%
2021-03-03	14.8500	14.8500	14.8500	14.8500	-0.802%	-16.431%
2021-03-02	14.9700	14.9700	14.9700	14.9700	-0.200%	-17.101%
2021-03-01	15.0000	15.0000	15.0000	15.0000	+1.833%	-17.267%
2021-02-26	14.7300	14.7300	14.7300	14.7300	-1.472%	-15.750%
2021-02-25	14.9500	14.9500	14.9500	14.9500	-1.580%	-16.990%
2021-02-24	15.1900	15.1900	15.1900	15.1900	-0.131%	-18.302%
2021-02-23	15.2100	15.2100	15.2100	15.2100	-0.328%	-18.409%
2021-02-22	15.2600	15.2600	15.2600	15.2600	-0.909%	-18.676%
2021-02-19	15.4000	15.4000	15.4000	15.4000	+0.785%	-19.416%
2021-02-18	15.2800	15.2800	15.2800	15.2800	-0.326%	-18.783%
2021-02-17	15.3300	15.3300	15.3300	15.3300	-0.969%	-19.048%
2021-02-16	15.4800	15.4800	15.4800	15.4800	+0.978%	-19.832%
2021-02-12	15.3300	15.3300	15.3300	15.3300	+0.723%	-19.048%
2021-02-11	15.2200	15.2200	15.2200	15.2200	+0.928%	-18.463%
2021-02-10	15.0800	15.0800	15.0800	15.0800	-0.330%	-17.706%
2021-02-09	15.1300	15.1300	15.1300	15.1300	+0.465%	-17.978%
2021-02-08	15.0600	15.0600	15.0600	15.0600	+0.601%	-17.596%
2021-02-05	14.9700	14.9700	14.9700	14.9700	+0.876%	-17.101%
2021-02-04	14.8400	14.8400	14.8400	14.8400	+0.270%	-16.375%
2021-02-03	14.8000	14.8000	14.8000	14.8000	+0.475%	-16.149%
2021-02-02	14.7300	14.7300	14.7300	14.7300	+1.307%	-15.750%
2021-02-01	14.5400	14.5400	14.5400	14.5400	+1.607%	-14.649%
2021-01-29	14.3100	14.3100	14.3100	14.3100	-1.514%	-13.277%
2021-01-28	14.5300	14.5300	14.5300	14.5300	+0.484%	-14.591%
2021-01-27	14.4600	14.4600	14.4600	14.4600	-2.363%	-14.177%
2021-01-26	14.8100	14.8100	14.8100	14.8100	-0.202%	-16.205%
2021-01-25	14.8400	14.8400	14.8400	14.8400	-0.669%	-16.375%
2021-01-22	14.9400	14.9400	14.9400	14.9400	-0.533%	-16.934%
2021-01-21	15.0200	15.0200	15.0200	15.0200	+0.603%	-17.377%
2021-01-20	14.9300	14.9300	14.9300	14.9300	+0.947%	-16.879%
2021-01-19	14.7900	14.7900	14.7900	14.7900	+0.818%	-16.092%
2021-01-15	14.6700	14.6700	14.6700	14.6700	-1.676%	-15.406%
2021-01-14	14.9200	14.9200	14.9200	14.9200	+0.471%	-16.823%
2021-01-13	14.8500	14.8500	14.8500	14.8500	-0.202%	-16.431%
2021-01-12	14.8800	14.8800	14.8800	14.8800	+0.609%	-16.599%
2021-01-11	14.7900	14.7900	14.7900	14.7900	-1.334%	-16.092%
2021-01-08	14.9900	14.9900	14.9900	14.9900	+1.147%	-17.211%
2021-01-07	14.8200	14.8200	14.8200	14.8200	+0.339%	-16.262%
2021-01-06	14.7700	14.7700	14.7700	14.7700	-0.135%	-15.978%
2021-01-05	14.7900	14.7900	14.7900	14.7900	+0.544%	-16.092%
2021-01-04	14.7100	14.7100	14.7100	14.7100	+0.341%	-15.636%
2020-12-31	14.6600	14.6600	14.6600	14.6600	-0.543%	-15.348%
2020-12-30	14.7400	14.7400	14.7400	14.7400	+0.068%	-15.807%
2020-12-29	14.7300	14.7300	14.7300	14.7300	+0.890%	-15.750%
2020-12-28	14.6000	14.6000	14.6000	14.6000	+0.898%	-15.000%
2020-12-24	14.4700	14.4700	14.4700	14.4700	0.000%	-14.236%
2020-12-23	14.4700	14.4700	14.4700	14.4700	+0.977%	-14.236%
2020-12-22	14.3300	14.3300	14.3300	14.3300	-4.594%	-13.398%
2020-12-21	15.0200	15.0200	15.0200	15.0200	-1.249%	-17.377%
2020-12-18	15.2100	15.2100	15.2100	15.2100	-0.131%	-18.409%
2020-12-17	15.2300	15.2300	15.2300	15.2300	+1.196%	-18.516%
2020-12-16	15.0500	15.0500	15.0500	15.0500	+0.602%	-17.542%
2020-12-15	14.9600	14.9600	14.9600	14.9600	+0.877%	-17.045%
2020-12-14	14.8300	14.8300	14.8300	14.8300	-0.067%	-16.318%
2020-12-11	14.8400	14.8400	14.8400	14.8400	-0.403%	-16.375%
2020-12-10	14.9000	14.9000	14.9000	14.9000	-0.134%	-16.711%
2020-12-09	14.9200	14.9200	14.9200	14.9200	-0.334%	-16.823%
2020-12-08	14.9700	14.9700	14.9700	14.9700	+0.402%	-17.101%
2020-12-07	14.9100	14.9100	14.9100	14.9100	-0.534%	-16.767%
2020-12-04	14.9900	14.9900	14.9900	14.9900	+0.469%	-17.211%
2020-12-03	14.9200	14.9200	14.9200	14.9200	0.000%	-16.823%
2020-12-02	14.9200	14.9200	14.9200	14.9200	0.000%	-16.823%
2020-12-01	14.9200	14.9200	14.9200	14.9200	+1.428%	-16.823%
2020-11-30	14.7100	14.7100	14.7100	14.7100	-1.076%	-15.636%
2020-11-27	14.8700	14.8700	14.8700	14.8700	+1.225%	-16.543%
2020-11-26	14.6900	14.6900	14.6900	14.6900	0.000%	-15.521%
2020-11-25	14.6900	14.6900	14.6900	14.6900	-0.204%	-15.521%
2020-11-24	14.7200	14.7200	14.7200	14.7200	+0.891%	-15.693%
2020-11-23	14.5900	14.5900	14.5900	14.5900	-0.681%	-14.942%
2020-11-20	14.6900	14.6900	14.6900	14.6900	+0.410%	-15.521%
2020-11-19	14.6300	14.6300	14.6300	14.6300	+0.758%	-15.174%
2020-11-18	14.5200	14.5200	14.5200	14.5200	-0.138%	-14.532%
2020-11-17	14.5400	14.5400	14.5400	14.5400	-0.411%	-14.649%
2020-11-16	14.6000	14.6000	14.6000	14.6000	+0.759%	-15.000%
2020-11-13	14.4900	14.4900	14.4900	14.4900	+0.695%	-14.355%
2020-11-12	14.3900	14.3900	14.3900	14.3900	-0.622%	-13.760%
2020-11-11	14.4800	14.4800	14.4800	14.4800	+1.047%	-14.296%
2020-11-10	14.3300	14.3300	14.3300	14.3300	-0.762%	-13.398%
2020-11-09	14.4400	14.4400	14.4400	14.4400	+0.908%	-14.058%
2020-11-06	14.3100	14.3100	14.3100	14.3100	+0.140%	-13.277%
2020-11-05	14.2900	14.2900	14.2900	14.2900	+2.658%	-13.156%
2020-11-04	13.9200	13.9200	13.9200	13.9200	+2.353%	-10.848%
2020-11-03	13.6000	13.6000	13.6000	13.6000	+2.102%	-8.750%
2020-11-02	13.3200	13.3200	13.3200	13.3200	+1.216%	-6.832%
2020-10-30	13.1600	13.1600	13.1600	13.1600	-0.754%	-5.699%
2020-10-29	13.2600	13.2600	13.2600	13.2600	+0.151%	-6.410%
2020-10-28	13.2400	13.2400	13.2400	13.2400	-2.504%	-6.269%
2020-10-27	13.5800	13.5800	13.5800	13.5800	-0.220%	-8.616%
2020-10-26	13.6100	13.6100	13.6100	13.6100	-1.804%	-8.817%
2020-10-23	13.8600	13.8600	13.8600	13.8600	+0.508%	-10.462%
2020-10-22	13.7900	13.7900	13.7900	13.7900	-0.433%	-10.007%
2020-10-21	13.8500	13.8500	13.8500	13.8500	-0.360%	-10.397%
2020-10-20	13.9000	13.9000	13.9000	13.9000	+0.725%	-10.719%
2020-10-19	13.8000	13.8000	13.8000	13.8000	-0.433%	-10.072%
2020-10-16	13.8600	13.8600	13.8600	13.8600	+0.654%	-10.462%
2020-10-15	13.7700	13.7700	13.7700	13.7700	-1.502%	-9.877%
2020-10-14	13.9800	13.9800	13.9800	13.9800	-0.285%	-11.230%
2020-10-13	14.0200	14.0200	14.0200	14.0200	-0.778%	-11.484%
2020-10-12	14.1300	14.1300	14.1300	14.1300	+0.713%	-12.173%
2020-10-09	14.0300	14.0300	14.0300	14.0300	+1.081%	-11.547%
2020-10-08	13.8800	13.8800	13.8800	13.8800	+0.799%	-10.591%
2020-10-07	13.7700	13.7700	13.7700	13.7700	+1.027%	-9.877%
2020-10-06	13.6300	13.6300	13.6300	13.6300	-1.160%	-8.951%
2020-10-05	13.7900	13.7900	13.7900	13.7900	+1.323%	-10.007%

.dark-mode .d6tSB3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6tSB3{ color: #333333; background-color: white; border: 2px solid #333333; }AIWCXAMERICAN CENTURY INTERNATIONAL GROWTH - CLASS Cmf NASDAQ

AIWCX
AMERICAN CENTURY INTERNATIONAL GROWTH - CLASS C
mf NASDAQ