Dark

AIVOX
AMERICAN CENTURY INTERNATIONAL OPPORTUNITIES FD - A CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.22USD+2.508%(+0.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.2200	10.2200	10.2200	10.2200	+2.508%	0.000%
2022-03-25	9.9700	9.9700	9.9700	9.9700	0.000%	+2.508%
2022-03-24	9.9700	9.9700	9.9700	9.9700	+0.707%	+2.508%
2022-03-23	9.9000	9.9000	9.9000	9.9000	-0.503%	+3.232%
2022-03-22	9.9500	9.9500	9.9500	9.9500	+0.709%	+2.714%
2022-03-21	9.8800	9.8800	9.8800	9.8800	-0.403%	+3.441%
2022-03-18	9.9200	9.9200	9.9200	9.9200	+1.431%	+3.024%
2022-03-17	9.7800	9.7800	9.7800	9.7800	+1.769%	+4.499%
2022-03-16	9.6100	9.6100	9.6100	9.6100	+3.892%	+6.348%
2022-03-15	9.2500	9.2500	9.2500	9.2500	+0.434%	+10.486%
2022-03-14	9.2100	9.2100	9.2100	9.2100	-0.217%	+10.966%
2022-03-11	9.2300	9.2300	9.2300	9.2300	-1.704%	+10.726%
2022-03-10	9.3900	9.3900	9.3900	9.3900	-0.424%	+8.839%
2022-03-09	9.4300	9.4300	9.4300	9.4300	+4.661%	+8.378%
2022-03-08	9.0100	9.0100	9.0100	9.0100	0.000%	+13.430%
2022-03-07	9.0100	9.0100	9.0100	9.0100	-3.842%	+13.430%
2022-03-04	9.3700	9.3700	9.3700	9.3700	-3.502%	+9.072%
2022-03-03	9.7100	9.7100	9.7100	9.7100	-2.117%	+5.252%
2022-03-02	9.9200	9.9200	9.9200	9.9200	+1.639%	+3.024%
2022-03-01	9.7600	9.7600	9.7600	9.7600	-2.008%	+4.713%
2022-02-28	9.9600	9.9600	9.9600	9.9600	-1.092%	+2.610%
2022-02-25	10.0700	10.0700	10.0700	10.0700	+2.755%	+1.490%
2022-02-24	9.8000	9.8000	9.8000	9.8000	-0.609%	+4.286%
2022-02-23	9.8600	9.8600	9.8600	9.8600	-1.103%	+3.651%
2022-02-22	9.9700	9.9700	9.9700	9.9700	-1.677%	+2.508%
2022-02-18	10.1400	10.1400	10.1400	10.1400	-0.686%	+0.789%
2022-02-17	10.2100	10.2100	10.2100	10.2100	-2.203%	+0.098%
2022-02-16	10.4400	10.4400	10.4400	10.4400	-0.096%	-2.107%
2022-02-15	10.4500	10.4500	10.4500	10.4500	+2.250%	-2.201%
2022-02-14	10.2200	10.2200	10.2200	10.2200	-1.065%	0.000%
2022-02-11	10.3300	10.3300	10.3300	10.3300	-1.899%	-1.065%
2022-02-10	10.5300	10.5300	10.5300	10.5300	-1.220%	-2.944%
2022-02-09	10.6600	10.6600	10.6600	10.6600	+2.303%	-4.128%
2022-02-08	10.4200	10.4200	10.4200	10.4200	+0.289%	-1.919%
2022-02-07	10.3900	10.3900	10.3900	10.3900	-0.384%	-1.636%
2022-02-04	10.4300	10.4300	10.4300	10.4300	0.000%	-2.013%
2022-02-03	10.4300	10.4300	10.4300	10.4300	-2.432%	-2.013%
2022-02-02	10.6900	10.6900	10.6900	10.6900	+0.849%	-4.397%
2022-02-01	10.6000	10.6000	10.6000	10.6000	+1.338%	-3.585%
2022-01-31	10.4600	10.4600	10.4600	10.4600	+2.449%	-2.294%
2022-01-28	10.2100	10.2100	10.2100	10.2100	+1.189%	+0.098%
2022-01-27	10.0900	10.0900	10.0900	10.0900	-1.561%	+1.288%
2022-01-26	10.2500	10.2500	10.2500	10.2500	-0.097%	-0.293%
2022-01-25	10.2600	10.2600	10.2600	10.2600	-1.156%	-0.390%
2022-01-24	10.3800	10.3800	10.3800	10.3800	-1.425%	-1.541%
2022-01-21	10.5300	10.5300	10.5300	10.5300	-2.228%	-2.944%
2022-01-20	10.7700	10.7700	10.7700	10.7700	-0.646%	-5.107%
2022-01-19	10.8400	10.8400	10.8400	10.8400	-0.459%	-5.720%
2022-01-18	10.8900	10.8900	10.8900	10.8900	-1.892%	-6.152%
2022-01-14	11.1000	11.1000	11.1000	11.1000	-1.158%	-7.928%
2022-01-13	11.2300	11.2300	11.2300	11.2300	-1.144%	-8.994%
2022-01-12	11.3600	11.3600	11.3600	11.3600	+1.338%	-10.035%
2022-01-11	11.2100	11.2100	11.2100	11.2100	+1.817%	-8.831%
2022-01-10	11.0100	11.0100	11.0100	11.0100	-1.784%	-7.175%
2022-01-07	11.2100	11.2100	11.2100	11.2100	-0.444%	-8.831%
2022-01-06	11.2600	11.2600	11.2600	11.2600	-0.880%	-9.236%
2022-01-05	11.3600	11.3600	11.3600	11.3600	-2.656%	-10.035%
2022-01-04	11.6700	11.6700	11.6700	11.6700	-1.018%	-12.425%
2022-01-03	11.7900	11.7900	11.7900	11.7900	-0.506%	-13.316%
2021-12-31	11.8500	11.8500	11.8500	11.8500	+0.339%	-13.755%
2021-12-30	11.8100	11.8100	11.8100	11.8100	-0.169%	-13.463%
2021-12-29	11.8300	11.8300	11.8300	11.8300	+0.595%	-13.609%
2021-12-28	11.7600	11.7600	11.7600	11.7600	-0.085%	-13.095%
2021-12-27	11.7700	11.7700	11.7700	11.7700	+1.204%	-13.169%
2021-12-23	11.6300	11.6300	11.6300	11.6300	+0.780%	-12.124%
2021-12-22	11.5400	11.5400	11.5400	11.5400	+1.764%	-11.438%
2021-12-21	11.3400	11.3400	11.3400	11.3400	-13.961%	-9.877%
2021-12-20	13.1800	13.1800	13.1800	13.1800	-0.902%	-22.458%
2021-12-17	13.3000	13.3000	13.3000	13.3000	-1.042%	-23.158%
2021-12-16	13.4400	13.4400	13.4400	13.4400	-0.518%	-23.958%
2021-12-15	13.5100	13.5100	13.5100	13.5100	+1.047%	-24.352%
2021-12-14	13.3700	13.3700	13.3700	13.3700	-1.183%	-23.560%
2021-12-13	13.5300	13.5300	13.5300	13.5300	-1.385%	-24.464%
2021-12-10	13.7200	13.7200	13.7200	13.7200	-0.435%	-25.510%
2021-12-09	13.7800	13.7800	13.7800	13.7800	-0.935%	-25.835%
2021-12-08	13.9100	13.9100	13.9100	13.9100	+0.288%	-26.528%
2021-12-07	13.8700	13.8700	13.8700	13.8700	+3.199%	-26.316%
2021-12-06	13.4400	13.4400	13.4400	13.4400	+0.074%	-23.958%
2021-12-03	13.4300	13.4300	13.4300	13.4300	-1.105%	-23.902%
2021-12-02	13.5800	13.5800	13.5800	13.5800	+0.742%	-24.742%
2021-12-01	13.4800	13.4800	13.4800	13.4800	-1.028%	-24.184%
2021-11-30	13.6200	13.6200	13.6200	13.6200	-1.161%	-24.963%
2021-11-29	13.7800	13.7800	13.7800	13.7800	+0.731%	-25.835%
2021-11-26	13.6800	13.6800	13.6800	13.6800	-1.795%	-25.292%
2021-11-24	13.9300	13.9300	13.9300	13.9300	-0.713%	-26.633%
2021-11-23	14.0300	14.0300	14.0300	14.0300	-0.988%	-27.156%
2021-11-22	14.1700	14.1700	14.1700	14.1700	-1.254%	-27.876%
2021-11-19	14.3500	14.3500	14.3500	14.3500	-0.829%	-28.780%
2021-11-18	14.4700	14.4700	14.4700	14.4700	-0.069%	-29.371%
2021-11-17	14.4800	14.4800	14.4800	14.4800	-0.618%	-29.420%
2021-11-16	14.5700	14.5700	14.5700	14.5700	-0.205%	-29.856%
2021-11-15	14.6000	14.6000	14.6000	14.6000	-0.477%	-30.000%
2021-11-12	14.6700	14.6700	14.6700	14.6700	+0.411%	-30.334%
2021-11-11	14.6100	14.6100	14.6100	14.6100	+0.898%	-30.048%
2021-11-10	14.4800	14.4800	14.4800	14.4800	-2.492%	-29.420%
2021-11-09	14.8500	14.8500	14.8500	14.8500	-0.336%	-31.178%
2021-11-08	14.9000	14.9000	14.9000	14.9000	+0.202%	-31.409%
2021-11-05	14.8700	14.8700	14.8700	14.8700	+0.337%	-31.271%
2021-11-04	14.8200	14.8200	14.8200	14.8200	+0.203%	-31.039%
2021-11-03	14.7900	14.7900	14.7900	14.7900	+0.681%	-30.899%
2021-11-02	14.6900	14.6900	14.6900	14.6900	-0.272%	-30.429%
2021-11-01	14.7300	14.7300	14.7300	14.7300	+1.029%	-30.618%
2021-10-29	14.5800	14.5800	14.5800	14.5800	-1.220%	-29.904%
2021-10-28	14.7600	14.7600	14.7600	14.7600	+1.793%	-30.759%
2021-10-27	14.5000	14.5000	14.5000	14.5000	-0.412%	-29.517%
2021-10-26	14.5600	14.5600	14.5600	14.5600	-0.274%	-29.808%
2021-10-25	14.6000	14.6000	14.6000	14.6000	0.000%	-30.000%
2021-10-22	14.6000	14.6000	14.6000	14.6000	+0.137%	-30.000%
2021-10-21	14.5800	14.5800	14.5800	14.5800	-0.274%	-29.904%
2021-10-20	14.6200	14.6200	14.6200	14.6200	0.000%	-30.096%
2021-10-19	14.6200	14.6200	14.6200	14.6200	+1.037%	-30.096%
2021-10-18	14.4700	14.4700	14.4700	14.4700	-0.481%	-29.371%
2021-10-15	14.5400	14.5400	14.5400	14.5400	+0.693%	-29.711%
2021-10-14	14.4400	14.4400	14.4400	14.4400	+1.619%	-29.224%
2021-10-13	14.2100	14.2100	14.2100	14.2100	+1.937%	-28.079%
2021-10-12	13.9400	13.9400	13.9400	13.9400	-0.215%	-26.686%
2021-10-11	13.9700	13.9700	13.9700	13.9700	-0.640%	-26.843%
2021-10-08	14.0600	14.0600	14.0600	14.0600	-0.354%	-27.312%
2021-10-07	14.1100	14.1100	14.1100	14.1100	+0.786%	-27.569%
2021-10-06	14.0000	14.0000	14.0000	14.0000	-0.990%	-27.000%
2021-10-05	14.1400	14.1400	14.1400	14.1400	+0.928%	-27.723%
2021-10-04	14.0100	14.0100	14.0100	14.0100	-2.301%	-27.052%
2021-10-01	14.3400	14.3400	14.3400	14.3400	+0.561%	-28.731%
2021-09-30	14.2600	14.2600	14.2600	14.2600	+0.211%	-28.331%
2021-09-29	14.2300	14.2300	14.2300	14.2300	-0.280%	-28.180%
2021-09-28	14.2700	14.2700	14.2700	14.2700	-3.451%	-28.381%
2021-09-27	14.7800	14.7800	14.7800	14.7800	-1.203%	-30.853%
2021-09-24	14.9600	14.9600	14.9600	14.9600	-0.927%	-31.684%
2021-09-23	15.1000	15.1000	15.1000	15.1000	+1.752%	-32.318%
2021-09-22	14.8400	14.8400	14.8400	14.8400	+0.678%	-31.132%
2021-09-21	14.7400	14.7400	14.7400	14.7400	+1.306%	-30.665%
2021-09-20	14.5500	14.5500	14.5500	14.5500	-2.414%	-29.759%
2021-09-17	14.9100	14.9100	14.9100	14.9100	-0.666%	-31.455%
2021-09-16	15.0100	15.0100	15.0100	15.0100	-0.266%	-31.912%
2021-09-15	15.0500	15.0500	15.0500	15.0500	+0.266%	-32.093%
2021-09-14	15.0100	15.0100	15.0100	15.0100	+0.267%	-31.912%
2021-09-13	14.9700	14.9700	14.9700	14.9700	-0.333%	-31.730%
2021-09-10	15.0200	15.0200	15.0200	15.0200	+0.468%	-31.957%
2021-09-09	14.9500	14.9500	14.9500	14.9500	+0.809%	-31.639%
2021-09-08	14.8300	14.8300	14.8300	14.8300	-0.869%	-31.086%
2021-09-07	14.9600	14.9600	14.9600	14.9600	0.000%	-31.684%
2021-09-03	14.9600	14.9600	14.9600	14.9600	+0.403%	-31.684%
2021-09-02	14.9000	14.9000	14.9000	14.9000	+0.676%	-31.409%
2021-09-01	14.8000	14.8000	14.8000	14.8000	+0.749%	-30.946%
2021-08-31	14.6900	14.6900	14.6900	14.6900	+0.342%	-30.429%
2021-08-30	14.6400	14.6400	14.6400	14.6400	+0.412%	-30.191%
2021-08-27	14.5800	14.5800	14.5800	14.5800	+1.320%	-29.904%
2021-08-26	14.3900	14.3900	14.3900	14.3900	-0.690%	-28.978%
2021-08-25	14.4900	14.4900	14.4900	14.4900	+0.976%	-29.469%
2021-08-24	14.3500	14.3500	14.3500	14.3500	+0.772%	-28.780%
2021-08-23	14.2400	14.2400	14.2400	14.2400	+1.714%	-28.230%
2021-08-20	14.0000	14.0000	14.0000	14.0000	+0.865%	-27.000%
2021-08-19	13.8800	13.8800	13.8800	13.8800	-1.280%	-26.369%
2021-08-18	14.0600	14.0600	14.0600	14.0600	+0.285%	-27.312%
2021-08-17	14.0200	14.0200	14.0200	14.0200	-1.683%	-27.104%
2021-08-16	14.2600	14.2600	14.2600	14.2600	-0.903%	-28.331%
2021-08-13	14.3900	14.3900	14.3900	14.3900	+0.419%	-28.978%
2021-08-12	14.3300	14.3300	14.3300	14.3300	-0.555%	-28.681%
2021-08-11	14.4100	14.4100	14.4100	14.4100	+0.209%	-29.077%
2021-08-10	14.3800	14.3800	14.3800	14.3800	+0.559%	-28.929%
2021-08-09	14.3000	14.3000	14.3000	14.3000	-0.279%	-28.531%
2021-08-06	14.3400	14.3400	14.3400	14.3400	-0.417%	-28.731%
2021-08-05	14.4000	14.4000	14.4000	14.4000	+0.348%	-29.028%
2021-08-04	14.3500	14.3500	14.3500	14.3500	-0.278%	-28.780%
2021-08-03	14.3900	14.3900	14.3900	14.3900	+0.349%	-28.978%
2021-08-02	14.3400	14.3400	14.3400	14.3400	+0.070%	-28.731%
2021-07-30	14.3300	14.3300	14.3300	14.3300	-1.036%	-28.681%
2021-07-29	14.4800	14.4800	14.4800	14.4800	+1.047%	-29.420%
2021-07-28	14.3300	14.3300	14.3300	14.3300	+0.774%	-28.681%
2021-07-27	14.2200	14.2200	14.2200	14.2200	-0.768%	-28.129%
2021-07-26	14.3300	14.3300	14.3300	14.3300	+0.210%	-28.681%
2021-07-23	14.3000	14.3000	14.3000	14.3000	+0.492%	-28.531%
2021-07-22	14.2300	14.2300	14.2300	14.2300	+0.779%	-28.180%
2021-07-21	14.1200	14.1200	14.1200	14.1200	+2.097%	-27.620%
2021-07-20	13.8300	13.8300	13.8300	13.8300	+0.949%	-26.103%
2021-07-19	13.7000	13.7000	13.7000	13.7000	-1.792%	-25.401%
2021-07-16	13.9500	13.9500	13.9500	13.9500	-0.641%	-26.738%
2021-07-15	14.0400	14.0400	14.0400	14.0400	-0.777%	-27.208%
2021-07-14	14.1500	14.1500	14.1500	14.1500	0.000%	-27.774%
2021-07-13	14.1500	14.1500	14.1500	14.1500	-0.141%	-27.774%
2021-07-12	14.1700	14.1700	14.1700	14.1700	+0.425%	-27.876%
2021-07-06	14.1100	14.1100	14.1100	14.1100	-0.634%	-27.569%
2021-07-02	14.2000	14.2000	14.2000	14.2000	+1.284%	-28.028%
2021-07-01	14.0200	14.0200	14.0200	14.0200	0.000%	-27.104%
2021-06-30	14.0200	14.0200	14.0200	14.0200	-0.497%	-27.104%
2021-06-29	14.0900	14.0900	14.0900	14.0900	-0.071%	-27.466%
2021-06-28	14.1000	14.1000	14.1000	14.1000	+0.071%	-27.518%
2021-06-25	14.0900	14.0900	14.0900	14.0900	+0.356%	-27.466%
2021-06-24	14.0400	14.0400	14.0400	14.0400	+0.790%	-27.208%
2021-06-23	13.9300	13.9300	13.9300	13.9300	-0.143%	-26.633%
2021-06-22	13.9500	13.9500	13.9500	13.9500	+0.216%	-26.738%
2021-06-21	13.9200	13.9200	13.9200	13.9200	+1.384%	-26.580%
2021-06-18	13.7300	13.7300	13.7300	13.7300	-1.718%	-25.564%
2021-06-17	13.9700	13.9700	13.9700	13.9700	-0.852%	-26.843%
2021-06-16	14.0900	14.0900	14.0900	14.0900	-0.914%	-27.466%
2021-06-15	14.2200	14.2200	14.2200	14.2200	-0.490%	-28.129%
2021-06-14	14.2900	14.2900	14.2900	14.2900	+0.281%	-28.481%
2021-06-11	14.2500	14.2500	14.2500	14.2500	+0.211%	-28.281%
2021-06-10	14.2200	14.2200	14.2200	14.2200	+0.282%	-28.129%
2021-06-09	14.1800	14.1800	14.1800	14.1800	-0.351%	-27.927%
2021-06-08	14.2300	14.2300	14.2300	14.2300	+0.070%	-28.180%
2021-06-07	14.2200	14.2200	14.2200	14.2200	-0.281%	-28.129%
2021-06-04	14.2600	14.2600	14.2600	14.2600	+1.135%	-28.331%
2021-06-03	14.1000	14.1000	14.1000	14.1000	-0.774%	-27.518%
2021-06-02	14.2100	14.2100	14.2100	14.2100	+0.141%	-28.079%
2021-06-01	14.1900	14.1900	14.1900	14.1900	+0.996%	-27.977%
2021-05-28	14.0500	14.0500	14.0500	14.0500	+0.214%	-27.260%
2021-05-27	14.0200	14.0200	14.0200	14.0200	+0.718%	-27.104%
2021-05-26	13.9200	13.9200	13.9200	13.9200	+0.943%	-26.580%
2021-05-24	13.7900	13.7900	13.7900	13.7900	+1.026%	-25.888%
2021-05-21	13.6500	13.6500	13.6500	13.6500	-0.438%	-25.128%
2021-05-20	13.7100	13.7100	13.7100	13.7100	+1.933%	-25.456%
2021-05-19	13.4500	13.4500	13.4500	13.4500	-0.518%	-24.015%
2021-05-18	13.5200	13.5200	13.5200	13.5200	+1.122%	-24.408%
2021-05-17	13.3700	13.3700	13.3700	13.3700	-0.595%	-23.560%
2021-05-14	13.4500	13.4500	13.4500	13.4500	+2.126%	-24.015%
2021-05-13	13.1700	13.1700	13.1700	13.1700	+0.152%	-22.399%
2021-05-12	13.1500	13.1500	13.1500	13.1500	-2.952%	-22.281%
2021-05-11	13.5500	13.5500	13.5500	13.5500	-1.740%	-24.576%
2021-05-10	13.7900	13.7900	13.7900	13.7900	-1.076%	-25.888%
2021-05-07	13.9400	13.9400	13.9400	13.9400	+1.308%	-26.686%
2021-05-06	13.7600	13.7600	13.7600	13.7600	-0.434%	-25.727%
2021-05-05	13.8200	13.8200	13.8200	13.8200	+0.876%	-26.049%
2021-05-04	13.7000	13.7000	13.7000	13.7000	-1.862%	-25.401%
2021-05-03	13.9600	13.9600	13.9600	13.9600	+0.215%	-26.791%
2021-04-30	13.9300	13.9300	13.9300	13.9300	-1.624%	-26.633%
2021-04-29	14.1600	14.1600	14.1600	14.1600	-0.282%	-27.825%
2021-04-28	14.2000	14.2000	14.2000	14.2000	+0.141%	-28.028%
2021-04-27	14.1800	14.1800	14.1800	14.1800	-0.070%	-27.927%
2021-04-26	14.1900	14.1900	14.1900	14.1900	+0.567%	-27.977%
2021-04-23	14.1100	14.1100	14.1100	14.1100	+1.511%	-27.569%
2021-04-22	13.9000	13.9000	13.9000	13.9000	+0.144%	-26.475%
2021-04-21	13.8800	13.8800	13.8800	13.8800	+0.434%	-26.369%
2021-04-20	13.8200	13.8200	13.8200	13.8200	-1.427%	-26.049%
2021-04-19	14.0200	14.0200	14.0200	14.0200	-0.849%	-27.104%
2021-04-16	14.1400	14.1400	14.1400	14.1400	+0.641%	-27.723%
2021-04-15	14.0500	14.0500	14.0500	14.0500	+1.079%	-27.260%
2021-04-14	13.9000	13.9000	13.9000	13.9000	-0.144%	-26.475%
2021-04-13	13.9200	13.9200	13.9200	13.9200	+1.089%	-26.580%
2021-04-12	13.7700	13.7700	13.7700	13.7700	-1.149%	-25.781%
2021-04-09	13.9300	13.9300	13.9300	13.9300	+0.072%	-26.633%
2021-04-08	13.9200	13.9200	13.9200	13.9200	+1.310%	-26.580%
2021-04-07	13.7400	13.7400	13.7400	13.7400	-0.290%	-25.619%
2021-04-06	13.7800	13.7800	13.7800	13.7800	+0.145%	-25.835%
2021-04-05	13.7600	13.7600	13.7600	13.7600	+0.954%	-25.727%
2021-04-01	13.6300	13.6300	13.6300	13.6300	+2.174%	-25.018%
2021-03-31	13.3400	13.3400	13.3400	13.3400	+0.603%	-23.388%
2021-03-30	13.2600	13.2600	13.2600	13.2600	+0.075%	-22.926%
2021-03-29	13.2500	13.2500	13.2500	13.2500	-0.823%	-22.868%
2021-03-26	13.3600	13.3600	13.3600	13.3600	+1.674%	-23.503%
2021-03-25	13.1400	13.1400	13.1400	13.1400	+0.459%	-22.222%
2021-03-24	13.0800	13.0800	13.0800	13.0800	-1.357%	-21.865%
2021-03-23	13.2600	13.2600	13.2600	13.2600	-1.996%	-22.926%
2021-03-22	13.5300	13.5300	13.5300	13.5300	+0.074%	-24.464%
2021-03-19	13.5200	13.5200	13.5200	13.5200	+0.148%	-24.408%
2021-03-18	13.5000	13.5000	13.5000	13.5000	-1.532%	-24.296%
2021-03-17	13.7100	13.7100	13.7100	13.7100	+0.366%	-25.456%
2021-03-16	13.6600	13.6600	13.6600	13.6600	+0.589%	-25.183%
2021-03-15	13.5800	13.5800	13.5800	13.5800	+0.074%	-24.742%
2021-03-12	13.5700	13.5700	13.5700	13.5700	-0.294%	-24.687%
2021-03-11	13.6100	13.6100	13.6100	13.6100	+2.254%	-24.908%
2021-03-10	13.3100	13.3100	13.3100	13.3100	+0.301%	-23.216%
2021-03-09	13.2700	13.2700	13.2700	13.2700	+2.392%	-22.984%
2021-03-08	12.9600	12.9600	12.9600	12.9600	-1.967%	-21.142%
2021-03-05	13.2200	13.2200	13.2200	13.2200	0.000%	-22.693%
2021-03-04	13.2200	13.2200	13.2200	13.2200	-2.937%	-22.693%
2021-03-03	13.6200	13.6200	13.6200	13.6200	-0.945%	-24.963%
2021-03-02	13.7500	13.7500	13.7500	13.7500	-0.578%	-25.673%
2021-03-01	13.8300	13.8300	13.8300	13.8300	+2.520%	-26.103%
2021-02-26	13.4900	13.4900	13.4900	13.4900	-1.389%	-24.240%
2021-02-25	13.6800	13.6800	13.6800	13.6800	-1.865%	-25.292%
2021-02-24	13.9400	13.9400	13.9400	13.9400	-0.143%	-26.686%
2021-02-23	13.9600	13.9600	13.9600	13.9600	-0.711%	-26.791%
2021-02-22	14.0600	14.0600	14.0600	14.0600	-0.986%	-27.312%
2021-02-19	14.2000	14.2000	14.2000	14.2000	+0.996%	-28.028%
2021-02-18	14.0600	14.0600	14.0600	14.0600	-0.916%	-27.312%
2021-02-17	14.1900	14.1900	14.1900	14.1900	-0.977%	-27.977%
2021-02-16	14.3300	14.3300	14.3300	14.3300	+0.350%	-28.681%
2021-02-12	14.2800	14.2800	14.2800	14.2800	+0.211%	-28.431%
2021-02-11	14.2500	14.2500	14.2500	14.2500	+0.849%	-28.281%
2021-02-10	14.1300	14.1300	14.1300	14.1300	-0.423%	-27.672%
2021-02-09	14.1900	14.1900	14.1900	14.1900	+0.425%	-27.977%
2021-02-08	14.1300	14.1300	14.1300	14.1300	+1.363%	-27.672%
2021-02-05	13.9400	13.9400	13.9400	13.9400	+0.941%	-26.686%
2021-02-04	13.8100	13.8100	13.8100	13.8100	+0.290%	-25.996%
2021-02-03	13.7700	13.7700	13.7700	13.7700	+0.218%	-25.781%
2021-02-02	13.7400	13.7400	13.7400	13.7400	+1.778%	-25.619%
2021-02-01	13.5000	13.5000	13.5000	13.5000	+2.506%	-24.296%
2021-01-29	13.1700	13.1700	13.1700	13.1700	-1.863%	-22.399%
2021-01-28	13.4200	13.4200	13.4200	13.4200	+0.524%	-23.845%
2021-01-27	13.3500	13.3500	13.3500	13.3500	-2.838%	-23.446%
2021-01-26	13.7400	13.7400	13.7400	13.7400	-0.651%	-25.619%
2021-01-25	13.8300	13.8300	13.8300	13.8300	-0.144%	-26.103%
2021-01-22	13.8500	13.8500	13.8500	13.8500	-0.360%	-26.209%
2021-01-21	13.9000	13.9000	13.9000	13.9000	+0.652%	-26.475%
2021-01-20	13.8100	13.8100	13.8100	13.8100	+1.098%	-25.996%
2021-01-19	13.6600	13.6600	13.6600	13.6600	+1.713%	-25.183%
2021-01-15	13.4300	13.4300	13.4300	13.4300	-1.827%	-23.902%
2021-01-14	13.6800	13.6800	13.6800	13.6800	+0.588%	-25.292%
2021-01-13	13.6000	13.6000	13.6000	13.6000	+0.074%	-24.853%
2021-01-12	13.5900	13.5900	13.5900	13.5900	+0.592%	-24.798%
2021-01-11	13.5100	13.5100	13.5100	13.5100	-1.243%	-24.352%
2021-01-08	13.6800	13.6800	13.6800	13.6800	+0.885%	-25.292%
2021-01-07	13.5600	13.5600	13.5600	13.5600	+0.519%	-24.631%
2021-01-06	13.4900	13.4900	13.4900	13.4900	-0.148%	-24.240%
2021-01-05	13.5100	13.5100	13.5100	13.5100	+1.426%	-24.352%
2021-01-04	13.3200	13.3200	13.3200	13.3200	-0.225%	-23.273%
2020-12-31	13.3500	13.3500	13.3500	13.3500	0.000%	-23.446%
2020-12-30	13.3500	13.3500	13.3500	13.3500	+0.679%	-23.446%
2020-12-29	13.2600	13.2600	13.2600	13.2600	+0.990%	-22.926%
2020-12-28	13.1300	13.1300	13.1300	13.1300	+0.382%	-22.163%
2020-12-24	13.0800	13.0800	13.0800	13.0800	+0.384%	-21.865%
2020-12-23	13.0300	13.0300	13.0300	13.0300	+1.559%	-21.566%
2020-12-22	12.8300	12.8300	12.8300	12.8300	-3.895%	-20.343%
2020-12-21	13.3500	13.3500	13.3500	13.3500	-0.743%	-23.446%
2020-12-18	13.4500	13.4500	13.4500	13.4500	-0.074%	-24.015%
2020-12-17	13.4600	13.4600	13.4600	13.4600	+1.127%	-24.071%
2020-12-16	13.3100	13.3100	13.3100	13.3100	+0.833%	-23.216%
2020-12-15	13.2000	13.2000	13.2000	13.2000	+1.149%	-22.576%
2020-12-14	13.0500	13.0500	13.0500	13.0500	+0.617%	-21.686%
2020-12-11	12.9700	12.9700	12.9700	12.9700	0.000%	-21.203%
2020-12-10	12.9700	12.9700	12.9700	12.9700	-0.077%	-21.203%
2020-12-09	12.9800	12.9800	12.9800	12.9800	0.000%	-21.263%
2020-12-08	12.9800	12.9800	12.9800	12.9800	+0.232%	-21.263%
2020-12-07	12.9500	12.9500	12.9500	12.9500	-0.766%	-21.081%
2020-12-04	13.0500	13.0500	13.0500	13.0500	+0.539%	-21.686%
2020-12-03	12.9800	12.9800	12.9800	12.9800	+0.309%	-21.263%
2020-12-02	12.9400	12.9400	12.9400	12.9400	-0.691%	-21.020%
2020-12-01	13.0300	13.0300	13.0300	13.0300	+1.559%	-21.566%
2020-11-30	12.8300	12.8300	12.8300	12.8300	-0.233%	-20.343%
2020-11-27	12.8600	12.8600	12.8600	12.8600	+2.145%	-20.529%
2020-11-26	12.5900	12.5900	12.5900	12.5900	0.000%	-18.824%
2020-11-25	12.5900	12.5900	12.5900	12.5900	-0.788%	-18.824%
2020-11-24	12.6900	12.6900	12.6900	12.6900	+0.555%	-19.464%
2020-11-23	12.6200	12.6200	12.6200	12.6200	-0.158%	-19.017%
2020-11-20	12.6400	12.6400	12.6400	12.6400	+0.477%	-19.146%
2020-11-19	12.5800	12.5800	12.5800	12.5800	+0.801%	-18.760%
2020-11-18	12.4800	12.4800	12.4800	12.4800	-0.080%	-18.109%
2020-11-17	12.4900	12.4900	12.4900	12.4900	-0.794%	-18.175%
2020-11-16	12.5900	12.5900	12.5900	12.5900	+0.720%	-18.824%
2020-11-13	12.5000	12.5000	12.5000	12.5000	+1.461%	-18.240%
2020-11-12	12.3200	12.3200	12.3200	12.3200	-0.565%	-17.045%
2020-11-11	12.3900	12.3900	12.3900	12.3900	+0.650%	-17.514%
2020-11-10	12.3100	12.3100	12.3100	12.3100	-2.456%	-16.978%
2020-11-09	12.6200	12.6200	12.6200	12.6200	-0.395%	-19.017%
2020-11-06	12.6700	12.6700	12.6700	12.6700	+0.556%	-19.337%
2020-11-05	12.6000	12.6000	12.6000	12.6000	+3.448%	-18.889%
2020-11-04	12.1800	12.1800	12.1800	12.1800	+2.353%	-16.092%
2020-11-03	11.9000	11.9000	11.9000	11.9000	+2.234%	-14.118%
2020-11-02	11.6400	11.6400	11.6400	11.6400	+0.172%	-12.199%
2020-10-30	11.6200	11.6200	11.6200	11.6200	-0.684%	-12.048%
2020-10-29	11.7000	11.7000	11.7000	11.7000	+1.124%	-12.650%
2020-10-28	11.5700	11.5700	11.5700	11.5700	-2.691%	-11.668%
2020-10-27	11.8900	11.8900	11.8900	11.8900	+0.253%	-14.045%
2020-10-26	11.8600	11.8600	11.8600	11.8600	-2.547%	-13.828%
2020-10-23	12.1700	12.1700	12.1700	12.1700	-0.572%	-16.023%
2020-10-22	12.2400	12.2400	12.2400	12.2400	-0.569%	-16.503%
2020-10-21	12.3100	12.3100	12.3100	12.3100	-0.405%	-16.978%
2020-10-20	12.3600	12.3600	12.3600	12.3600	+1.063%	-17.314%
2020-10-19	12.2300	12.2300	12.2300	12.2300	-0.407%	-16.435%
2020-10-16	12.2800	12.2800	12.2800	12.2800	+0.327%	-16.775%
2020-10-15	12.2400	12.2400	12.2400	12.2400	-1.211%	-16.503%
2020-10-14	12.3900	12.3900	12.3900	12.3900	+0.243%	-17.514%
2020-10-13	12.3600	12.3600	12.3600	12.3600	-0.962%	-17.314%
2020-10-12	12.4800	12.4800	12.4800	12.4800	+0.645%	-18.109%
2020-10-09	12.4000	12.4000	12.4000	12.4000	+1.390%	-17.581%
2020-10-08	12.2300	12.2300	12.2300	12.2300	+0.658%	-16.435%
2020-10-07	12.1500	12.1500	12.1500	12.1500	+1.504%	-15.885%
2020-10-06	11.9700	11.9700	11.9700	11.9700	-0.664%	-14.620%
2020-10-05	12.0500	12.0500	12.0500	12.0500	+1.516%	-15.187%

.dark-mode .CzbHWR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CzbHWR{ color: #333333; background-color: white; border: 2px solid #333333; }AIVOXAMERICAN CENTURY INTERNATIONAL OPPORTUNITIES FD - A CLASSmf NASDAQ

AIVOX
AMERICAN CENTURY INTERNATIONAL OPPORTUNITIES FD - A CLASS
mf NASDAQ