Dark

AIVGX
AMERICAN FUNDS INTERNATIONAL VANTAGE FUND CLASS F-3
mf NASDAQ

Inactive

Mar 29, 2022

15.91USD+2.778%(+0.43)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.9100	15.9100	15.9100	15.9100	+2.778%	0.000%
2022-03-25	15.4800	15.4800	15.4800	15.4800	-0.706%	+2.778%
2022-03-24	15.5900	15.5900	15.5900	15.5900	+0.776%	+2.053%
2022-03-23	15.4700	15.4700	15.4700	15.4700	-1.213%	+2.844%
2022-03-22	15.6600	15.6600	15.6600	15.6600	+0.772%	+1.596%
2022-03-21	15.5400	15.5400	15.5400	15.5400	-0.830%	+2.381%
2022-03-18	15.6700	15.6700	15.6700	15.6700	+1.097%	+1.532%
2022-03-17	15.5000	15.5000	15.5000	15.5000	+1.043%	+2.645%
2022-03-16	15.3400	15.3400	15.3400	15.3400	+4.000%	+3.716%
2022-03-15	14.7500	14.7500	14.7500	14.7500	+1.027%	+7.864%
2022-03-14	14.6000	14.6000	14.6000	14.6000	+0.206%	+8.973%
2022-03-11	14.5700	14.5700	14.5700	14.5700	-1.287%	+9.197%
2022-03-10	14.7600	14.7600	14.7600	14.7600	-1.731%	+7.791%
2022-03-09	15.0200	15.0200	15.0200	15.0200	+4.669%	+5.925%
2022-03-08	14.3500	14.3500	14.3500	14.3500	+0.209%	+10.871%
2022-03-07	14.3200	14.3200	14.3200	14.3200	-3.243%	+11.103%
2022-03-04	14.8000	14.8000	14.8000	14.8000	-3.078%	+7.500%
2022-03-03	15.2700	15.2700	15.2700	15.2700	-1.801%	+4.191%
2022-03-02	15.5500	15.5500	15.5500	15.5500	+0.909%	+2.315%
2022-03-01	15.4100	15.4100	15.4100	15.4100	-2.034%	+3.245%
2022-02-28	15.7300	15.7300	15.7300	15.7300	-1.255%	+1.144%
2022-02-25	15.9300	15.9300	15.9300	15.9300	+2.246%	-0.126%
2022-02-24	15.5800	15.5800	15.5800	15.5800	-0.638%	+2.118%
2022-02-23	15.6800	15.6800	15.6800	15.6800	-0.759%	+1.467%
2022-02-22	15.8000	15.8000	15.8000	15.8000	-1.250%	+0.696%
2022-02-18	16.0000	16.0000	16.0000	16.0000	-0.621%	-0.562%
2022-02-17	16.1000	16.1000	16.1000	16.1000	-1.288%	-1.180%
2022-02-16	16.3100	16.3100	16.3100	16.3100	+0.246%	-2.452%
2022-02-15	16.2700	16.2700	16.2700	16.2700	+2.006%	-2.213%
2022-02-14	15.9500	15.9500	15.9500	15.9500	-0.685%	-0.251%
2022-02-11	16.0600	16.0600	16.0600	16.0600	-1.834%	-0.934%
2022-02-10	16.3600	16.3600	16.3600	16.3600	-1.148%	-2.751%
2022-02-09	16.5500	16.5500	16.5500	16.5500	+1.909%	-3.867%
2022-02-08	16.2400	16.2400	16.2400	16.2400	+0.062%	-2.032%
2022-02-07	16.2300	16.2300	16.2300	16.2300	-0.062%	-1.972%
2022-02-04	16.2400	16.2400	16.2400	16.2400	+0.247%	-2.032%
2022-02-03	16.2000	16.2000	16.2000	16.2000	-2.174%	-1.790%
2022-02-02	16.5600	16.5600	16.5600	16.5600	+0.976%	-3.925%
2022-02-01	16.4000	16.4000	16.4000	16.4000	+0.923%	-2.988%
2022-01-31	16.2500	16.2500	16.2500	16.2500	+2.073%	-2.092%
2022-01-28	15.9200	15.9200	15.9200	15.9200	+0.442%	-0.063%
2022-01-27	15.8500	15.8500	15.8500	15.8500	-1.123%	+0.379%
2022-01-26	16.0300	16.0300	16.0300	16.0300	-0.558%	-0.749%
2022-01-25	16.1200	16.1200	16.1200	16.1200	-1.225%	-1.303%
2022-01-24	16.3200	16.3200	16.3200	16.3200	-0.851%	-2.512%
2022-01-21	16.4600	16.4600	16.4600	16.4600	-1.082%	-3.341%
2022-01-20	16.6400	16.6400	16.6400	16.6400	-0.180%	-4.387%
2022-01-19	16.6700	16.6700	16.6700	16.6700	-0.060%	-4.559%
2022-01-18	16.6800	16.6800	16.6800	16.6800	-1.302%	-4.616%
2022-01-14	16.9000	16.9000	16.9000	16.9000	-0.471%	-5.858%
2022-01-13	16.9800	16.9800	16.9800	16.9800	-0.991%	-6.302%
2022-01-12	17.1500	17.1500	17.1500	17.1500	+1.001%	-7.230%
2022-01-11	16.9800	16.9800	16.9800	16.9800	+0.652%	-6.302%
2022-01-10	16.8700	16.8700	16.8700	16.8700	-0.823%	-5.691%
2022-01-07	17.0100	17.0100	17.0100	17.0100	-0.235%	-6.467%
2022-01-06	17.0500	17.0500	17.0500	17.0500	-0.814%	-6.686%
2022-01-05	17.1900	17.1900	17.1900	17.1900	-1.603%	-7.446%
2022-01-04	17.4700	17.4700	17.4700	17.4700	0.000%	-8.930%
2022-01-03	17.4700	17.4700	17.4700	17.4700	+0.229%	-8.930%
2021-12-31	17.4300	17.4300	17.4300	17.4300	+0.230%	-8.721%
2021-12-30	17.3900	17.3900	17.3900	17.3900	+0.058%	-8.511%
2021-12-29	17.3800	17.3800	17.3800	17.3800	-0.058%	-8.458%
2021-12-28	17.3900	17.3900	17.3900	17.3900	+0.058%	-8.511%
2021-12-27	17.3800	17.3800	17.3800	17.3800	+0.521%	-8.458%
2021-12-23	17.2900	17.2900	17.2900	17.2900	+0.407%	-7.981%
2021-12-22	17.2200	17.2200	17.2200	17.2200	+1.116%	-7.607%
2021-12-21	17.0300	17.0300	17.0300	17.0300	+1.793%	-6.577%
2021-12-20	16.7300	16.7300	16.7300	16.7300	-0.594%	-4.901%
2021-12-17	16.8300	16.8300	16.8300	16.8300	-1.232%	-5.466%
2021-12-16	17.0400	17.0400	17.0400	17.0400	-0.117%	-6.631%
2021-12-15	17.0600	17.0600	17.0600	17.0600	+1.306%	-6.741%
2021-12-14	16.8400	16.8400	16.8400	16.8400	-0.708%	-5.523%
2021-12-13	16.9600	16.9600	16.9600	16.9600	-3.746%	-6.191%
2021-12-10	17.6200	17.6200	17.6200	17.6200	+0.171%	-9.705%
2021-12-09	17.5900	17.5900	17.5900	17.5900	-1.013%	-9.551%
2021-12-08	17.7700	17.7700	17.7700	17.7700	+0.282%	-10.467%
2021-12-07	17.7200	17.7200	17.7200	17.7200	+2.487%	-10.214%
2021-12-06	17.2900	17.2900	17.2900	17.2900	+0.699%	-7.981%
2021-12-03	17.1700	17.1700	17.1700	17.1700	-0.751%	-7.338%
2021-12-02	17.3000	17.3000	17.3000	17.3000	+0.465%	-8.035%
2021-12-01	17.2200	17.2200	17.2200	17.2200	+0.058%	-7.607%
2021-11-30	17.2100	17.2100	17.2100	17.2100	-1.319%	-7.554%
2021-11-29	17.4400	17.4400	17.4400	17.4400	+0.461%	-8.773%
2021-11-26	17.3600	17.3600	17.3600	17.3600	-2.197%	-8.353%
2021-11-24	17.7500	17.7500	17.7500	17.7500	-0.113%	-10.366%
2021-11-23	17.7700	17.7700	17.7700	17.7700	-0.837%	-10.467%
2021-11-22	17.9200	17.9200	17.9200	17.9200	-1.158%	-11.217%
2021-11-19	18.1300	18.1300	18.1300	18.1300	-0.439%	-12.245%
2021-11-18	18.2100	18.2100	18.2100	18.2100	+0.110%	-12.630%
2021-11-17	18.1900	18.1900	18.1900	18.1900	+0.110%	-12.534%
2021-11-16	18.1700	18.1700	18.1700	18.1700	-0.329%	-12.438%
2021-11-15	18.2300	18.2300	18.2300	18.2300	-0.164%	-12.726%
2021-11-12	18.2600	18.2600	18.2600	18.2600	+0.717%	-12.870%
2021-11-11	18.1300	18.1300	18.1300	18.1300	+0.277%	-12.245%
2021-11-10	18.0800	18.0800	18.0800	18.0800	-1.632%	-12.002%
2021-11-09	18.3800	18.3800	18.3800	18.3800	+0.163%	-13.439%
2021-11-08	18.3500	18.3500	18.3500	18.3500	+0.055%	-13.297%
2021-11-05	18.3400	18.3400	18.3400	18.3400	+0.164%	-13.250%
2021-11-04	18.3100	18.3100	18.3100	18.3100	+0.274%	-13.108%
2021-11-03	18.2600	18.2600	18.2600	18.2600	+0.884%	-12.870%
2021-11-02	18.1000	18.1000	18.1000	18.1000	+0.055%	-12.099%
2021-11-01	18.0900	18.0900	18.0900	18.0900	+0.780%	-12.051%
2021-10-29	17.9500	17.9500	17.9500	17.9500	-0.499%	-11.365%
2021-10-28	18.0400	18.0400	18.0400	18.0400	+1.462%	-11.807%
2021-10-27	17.7800	17.7800	17.7800	17.7800	-0.559%	-10.517%
2021-10-26	17.8800	17.8800	17.8800	17.8800	0.000%	-11.018%
2021-10-25	17.8800	17.8800	17.8800	17.8800	-0.279%	-11.018%
2021-10-22	17.9300	17.9300	17.9300	17.9300	+0.392%	-11.266%
2021-10-21	17.8600	17.8600	17.8600	17.8600	-0.168%	-10.918%
2021-10-20	17.8900	17.8900	17.8900	17.8900	+0.224%	-11.068%
2021-10-19	17.8500	17.8500	17.8500	17.8500	+0.734%	-10.868%
2021-10-18	17.7200	17.7200	17.7200	17.7200	-0.281%	-10.214%
2021-10-15	17.7700	17.7700	17.7700	17.7700	+0.966%	-10.467%
2021-10-14	17.6000	17.6000	17.6000	17.6000	+1.033%	-9.602%
2021-10-13	17.4200	17.4200	17.4200	17.4200	+1.338%	-8.668%
2021-10-12	17.1900	17.1900	17.1900	17.1900	-0.348%	-7.446%
2021-10-11	17.2500	17.2500	17.2500	17.2500	-0.404%	-7.768%
2021-10-08	17.3200	17.3200	17.3200	17.3200	-0.288%	-8.141%
2021-10-07	17.3700	17.3700	17.3700	17.3700	+0.754%	-8.405%
2021-10-06	17.2400	17.2400	17.2400	17.2400	-0.462%	-7.715%
2021-10-05	17.3200	17.3200	17.3200	17.3200	+0.639%	-8.141%
2021-10-04	17.2100	17.2100	17.2100	17.2100	-1.375%	-7.554%
2021-10-01	17.4500	17.4500	17.4500	17.4500	+0.345%	-8.825%
2021-09-30	17.3900	17.3900	17.3900	17.3900	-0.229%	-8.511%
2021-09-29	17.4300	17.4300	17.4300	17.4300	-0.229%	-8.721%
2021-09-28	17.4700	17.4700	17.4700	17.4700	-2.620%	-8.930%
2021-09-27	17.9400	17.9400	17.9400	17.9400	-0.939%	-11.315%
2021-09-24	18.1100	18.1100	18.1100	18.1100	-1.092%	-12.148%
2021-09-23	18.3100	18.3100	18.3100	18.3100	+1.049%	-13.108%
2021-09-22	18.1200	18.1200	18.1200	18.1200	0.000%	-12.196%
2021-09-21	18.1200	18.1200	18.1200	18.1200	+1.116%	-12.196%
2021-09-20	17.9200	17.9200	17.9200	17.9200	-1.322%	-11.217%
2021-09-17	18.1600	18.1600	18.1600	18.1600	-0.439%	-12.390%
2021-09-16	18.2400	18.2400	18.2400	18.2400	-0.437%	-12.774%
2021-09-15	18.3200	18.3200	18.3200	18.3200	-0.326%	-13.155%
2021-09-14	18.3800	18.3800	18.3800	18.3800	-0.163%	-13.439%
2021-09-13	18.4100	18.4100	18.4100	18.4100	+0.382%	-13.580%
2021-09-10	18.3400	18.3400	18.3400	18.3400	0.000%	-13.250%
2021-09-09	18.3400	18.3400	18.3400	18.3400	-0.218%	-13.250%
2021-09-08	18.3800	18.3800	18.3800	18.3800	-0.487%	-13.439%
2021-09-07	18.4700	18.4700	18.4700	18.4700	+0.654%	-13.860%
2021-09-03	18.3500	18.3500	18.3500	18.3500	-0.054%	-13.297%
2021-09-02	18.3600	18.3600	18.3600	18.3600	+0.548%	-13.344%
2021-09-01	18.2600	18.2600	18.2600	18.2600	+1.107%	-12.870%
2021-08-31	18.0600	18.0600	18.0600	18.0600	+0.111%	-11.905%
2021-08-30	18.0400	18.0400	18.0400	18.0400	+0.167%	-11.807%
2021-08-27	18.0100	18.0100	18.0100	18.0100	+0.783%	-11.660%
2021-08-26	17.8700	17.8700	17.8700	17.8700	-0.612%	-10.968%
2021-08-25	17.9800	17.9800	17.9800	17.9800	+0.167%	-11.513%
2021-08-24	17.9500	17.9500	17.9500	17.9500	+0.279%	-11.365%
2021-08-23	17.9000	17.9000	17.9000	17.9000	+1.073%	-11.117%
2021-08-20	17.7100	17.7100	17.7100	17.7100	+0.454%	-10.164%
2021-08-19	17.6300	17.6300	17.6300	17.6300	-0.899%	-9.756%
2021-08-18	17.7900	17.7900	17.7900	17.7900	-0.336%	-10.568%
2021-08-17	17.8500	17.8500	17.8500	17.8500	-0.502%	-10.868%
2021-08-16	17.9400	17.9400	17.9400	17.9400	-0.774%	-11.315%
2021-08-13	18.0800	18.0800	18.0800	18.0800	+0.724%	-12.002%
2021-08-12	17.9500	17.9500	17.9500	17.9500	+0.112%	-11.365%
2021-08-11	17.9300	17.9300	17.9300	17.9300	+0.112%	-11.266%
2021-08-10	17.9100	17.9100	17.9100	17.9100	+0.280%	-11.167%
2021-08-09	17.8600	17.8600	17.8600	17.8600	-0.056%	-10.918%
2021-08-06	17.8700	17.8700	17.8700	17.8700	-0.722%	-10.968%
2021-08-05	18.0000	18.0000	18.0000	18.0000	+0.671%	-11.611%
2021-08-04	17.8800	17.8800	17.8800	17.8800	-0.056%	-11.018%
2021-08-03	17.8900	17.8900	17.8900	17.8900	+0.562%	-11.068%
2021-08-02	17.7900	17.7900	17.7900	17.7900	+0.736%	-10.568%
2021-07-30	17.6600	17.6600	17.6600	17.6600	-0.395%	-9.909%
2021-07-29	17.7300	17.7300	17.7300	17.7300	+0.681%	-10.265%
2021-07-28	17.6100	17.6100	17.6100	17.6100	+0.975%	-9.654%
2021-07-27	17.4400	17.4400	17.4400	17.4400	-0.570%	-8.773%
2021-07-26	17.5400	17.5400	17.5400	17.5400	-0.623%	-9.293%
2021-07-23	17.6500	17.6500	17.6500	17.6500	+0.627%	-9.858%
2021-07-22	17.5400	17.5400	17.5400	17.5400	+0.229%	-9.293%
2021-07-21	17.5000	17.5000	17.5000	17.5000	+1.215%	-9.086%
2021-07-20	17.2900	17.2900	17.2900	17.2900	+0.523%	-7.981%
2021-07-19	17.2000	17.2000	17.2000	17.2000	-1.546%	-7.500%
2021-07-16	17.4700	17.4700	17.4700	17.4700	-0.342%	-8.930%
2021-07-15	17.5300	17.5300	17.5300	17.5300	-1.072%	-9.241%
2021-07-14	17.7200	17.7200	17.7200	17.7200	+0.283%	-10.214%
2021-07-13	17.6700	17.6700	17.6700	17.6700	-0.169%	-9.960%
2021-07-12	17.7000	17.7000	17.7000	17.7000	+0.970%	-10.113%
2021-07-06	17.5300	17.5300	17.5300	17.5300	-0.398%	-9.241%
2021-07-02	17.6000	17.6000	17.6000	17.6000	+0.571%	-9.602%
2021-07-01	17.5000	17.5000	17.5000	17.5000	-0.057%	-9.086%
2021-06-30	17.5100	17.5100	17.5100	17.5100	-0.849%	-9.138%
2021-06-29	17.6600	17.6600	17.6600	17.6600	-0.057%	-9.909%
2021-06-28	17.6700	17.6700	17.6700	17.6700	-0.282%	-9.960%
2021-06-25	17.7200	17.7200	17.7200	17.7200	+0.226%	-10.214%
2021-06-24	17.6800	17.6800	17.6800	17.6800	+0.798%	-10.011%
2021-06-23	17.5400	17.5400	17.5400	17.5400	-0.284%	-9.293%
2021-06-22	17.5900	17.5900	17.5900	17.5900	0.000%	-9.551%
2021-06-21	17.5900	17.5900	17.5900	17.5900	+0.802%	-9.551%
2021-06-18	17.4500	17.4500	17.4500	17.4500	-1.301%	-8.825%
2021-06-17	17.6800	17.6800	17.6800	17.6800	-0.450%	-10.011%
2021-06-16	17.7600	17.7600	17.7600	17.7600	-0.616%	-10.417%
2021-06-15	17.8700	17.8700	17.8700	17.8700	0.000%	-10.968%
2021-06-14	17.8700	17.8700	17.8700	17.8700	+0.619%	-10.968%
2021-06-11	17.7600	17.7600	17.7600	17.7600	0.000%	-10.417%
2021-06-10	17.7600	17.7600	17.7600	17.7600	+0.339%	-10.417%
2021-06-09	17.7000	17.7000	17.7000	17.7000	+0.057%	-10.113%
2021-06-08	17.6900	17.6900	17.6900	17.6900	-0.226%	-10.062%
2021-06-07	17.7300	17.7300	17.7300	17.7300	+0.169%	-10.265%
2021-06-04	17.7000	17.7000	17.7000	17.7000	+0.683%	-10.113%
2021-06-03	17.5800	17.5800	17.5800	17.5800	-0.678%	-9.499%
2021-06-02	17.7000	17.7000	17.7000	17.7000	0.000%	-10.113%
2021-06-01	17.7000	17.7000	17.7000	17.7000	0.000%	-10.113%
2021-05-28	17.7000	17.7000	17.7000	17.7000	+0.797%	-10.113%
2021-05-27	17.5600	17.5600	17.5600	17.5600	-0.057%	-9.396%
2021-05-26	17.5700	17.5700	17.5700	17.5700	+0.171%	-9.448%
2021-05-24	17.5400	17.5400	17.5400	17.5400	+0.458%	-9.293%
2021-05-21	17.4600	17.4600	17.4600	17.4600	+0.115%	-8.877%
2021-05-20	17.4400	17.4400	17.4400	17.4400	+1.454%	-8.773%
2021-05-19	17.1900	17.1900	17.1900	17.1900	-0.636%	-7.446%
2021-05-18	17.3000	17.3000	17.3000	17.3000	+0.523%	-8.035%
2021-05-17	17.2100	17.2100	17.2100	17.2100	-0.116%	-7.554%
2021-05-14	17.2300	17.2300	17.2300	17.2300	+1.712%	-7.661%
2021-05-13	16.9400	16.9400	16.9400	16.9400	+0.654%	-6.080%
2021-05-12	16.8300	16.8300	16.8300	16.8300	-1.406%	-5.466%
2021-05-11	17.0700	17.0700	17.0700	17.0700	-1.101%	-6.796%
2021-05-10	17.2600	17.2600	17.2600	17.2600	-0.690%	-7.822%
2021-05-07	17.3800	17.3800	17.3800	17.3800	+0.929%	-8.458%
2021-05-06	17.2200	17.2200	17.2200	17.2200	+0.820%	-7.607%
2021-05-05	17.0800	17.0800	17.0800	17.0800	+0.826%	-6.850%
2021-05-04	16.9400	16.9400	16.9400	16.9400	-1.282%	-6.080%
2021-05-03	17.1600	17.1600	17.1600	17.1600	+0.527%	-7.284%
2021-04-30	17.0700	17.0700	17.0700	17.0700	-1.043%	-6.796%
2021-04-29	17.2500	17.2500	17.2500	17.2500	+0.174%	-7.768%
2021-04-28	17.2200	17.2200	17.2200	17.2200	+0.291%	-7.607%
2021-04-27	17.1700	17.1700	17.1700	17.1700	-0.464%	-7.338%
2021-04-26	17.2500	17.2500	17.2500	17.2500	0.000%	-7.768%
2021-04-23	17.2500	17.2500	17.2500	17.2500	+0.877%	-7.768%
2021-04-22	17.1000	17.1000	17.1000	17.1000	+0.352%	-6.959%
2021-04-21	17.0400	17.0400	17.0400	17.0400	+0.948%	-6.631%
2021-04-20	16.8800	16.8800	16.8800	16.8800	-1.632%	-5.746%
2021-04-19	17.1600	17.1600	17.1600	17.1600	+0.117%	-7.284%
2021-04-16	17.1400	17.1400	17.1400	17.1400	+0.351%	-7.176%
2021-04-15	17.0800	17.0800	17.0800	17.0800	+0.946%	-6.850%
2021-04-14	16.9200	16.9200	16.9200	16.9200	+0.118%	-5.969%
2021-04-13	16.9000	16.9000	16.9000	16.9000	+0.655%	-5.858%
2021-04-12	16.7900	16.7900	16.7900	16.7900	-0.768%	-5.241%
2021-04-09	16.9200	16.9200	16.9200	16.9200	+0.296%	-5.969%
2021-04-08	16.8700	16.8700	16.8700	16.8700	+1.443%	-5.691%
2021-04-07	16.6300	16.6300	16.6300	16.6300	-0.716%	-4.330%
2021-04-06	16.7500	16.7500	16.7500	16.7500	-0.238%	-5.015%
2021-04-05	16.7900	16.7900	16.7900	16.7900	+0.780%	-5.241%
2021-04-01	16.6600	16.6600	16.6600	16.6600	+1.523%	-4.502%
2021-03-31	16.4100	16.4100	16.4100	16.4100	0.000%	-3.047%
2021-03-30	16.4100	16.4100	16.4100	16.4100	0.000%	-3.047%
2021-03-29	16.4100	16.4100	16.4100	16.4100	-0.364%	-3.047%
2021-03-26	16.4700	16.4700	16.4700	16.4700	+1.354%	-3.400%
2021-03-25	16.2500	16.2500	16.2500	16.2500	+0.557%	-2.092%
2021-03-24	16.1600	16.1600	16.1600	16.1600	-0.859%	-1.547%
2021-03-23	16.3000	16.3000	16.3000	16.3000	-1.272%	-2.393%
2021-03-22	16.5100	16.5100	16.5100	16.5100	+0.243%	-3.634%
2021-03-19	16.4700	16.4700	16.4700	16.4700	0.000%	-3.400%
2021-03-18	16.4700	16.4700	16.4700	16.4700	-0.723%	-3.400%
2021-03-17	16.5900	16.5900	16.5900	16.5900	+0.181%	-4.099%
2021-03-16	16.5600	16.5600	16.5600	16.5600	+0.303%	-3.925%
2021-03-15	16.5100	16.5100	16.5100	16.5100	+0.121%	-3.634%
2021-03-12	16.4900	16.4900	16.4900	16.4900	-0.242%	-3.517%
2021-03-11	16.5300	16.5300	16.5300	16.5300	+1.163%	-3.751%
2021-03-10	16.3400	16.3400	16.3400	16.3400	+0.184%	-2.632%
2021-03-09	16.3100	16.3100	16.3100	16.3100	+1.493%	-2.452%
2021-03-08	16.0700	16.0700	16.0700	16.0700	-1.229%	-0.996%
2021-03-05	16.2700	16.2700	16.2700	16.2700	+0.556%	-2.213%
2021-03-04	16.1800	16.1800	16.1800	16.1800	-1.341%	-1.669%
2021-03-03	16.4000	16.4000	16.4000	16.4000	-1.026%	-2.988%
2021-03-02	16.5700	16.5700	16.5700	16.5700	-0.361%	-3.983%
2021-03-01	16.6300	16.6300	16.6300	16.6300	+1.900%	-4.330%
2021-02-26	16.3200	16.3200	16.3200	16.3200	-1.627%	-2.512%
2021-02-25	16.5900	16.5900	16.5900	16.5900	-1.601%	-4.099%
2021-02-24	16.8600	16.8600	16.8600	16.8600	-0.413%	-5.635%
2021-02-23	16.9300	16.9300	16.9300	16.9300	-0.177%	-6.025%
2021-02-22	16.9600	16.9600	16.9600	16.9600	-0.761%	-6.191%
2021-02-19	17.0900	17.0900	17.0900	17.0900	+0.117%	-6.905%
2021-02-18	17.0700	17.0700	17.0700	17.0700	-0.292%	-6.796%
2021-02-17	17.1200	17.1200	17.1200	17.1200	-1.040%	-7.068%
2021-02-16	17.3000	17.3000	17.3000	17.3000	+0.465%	-8.035%
2021-02-12	17.2200	17.2200	17.2200	17.2200	+0.761%	-7.607%
2021-02-11	17.0900	17.0900	17.0900	17.0900	+0.589%	-6.905%
2021-02-10	16.9900	16.9900	16.9900	16.9900	-0.410%	-6.357%
2021-02-09	17.0600	17.0600	17.0600	17.0600	+0.768%	-6.741%
2021-02-08	16.9300	16.9300	16.9300	16.9300	+0.834%	-6.025%
2021-02-05	16.7900	16.7900	16.7900	16.7900	+0.539%	-5.241%
2021-02-04	16.7000	16.7000	16.7000	16.7000	+0.180%	-4.731%
2021-02-03	16.6700	16.6700	16.6700	16.6700	-0.060%	-4.559%
2021-02-02	16.6800	16.6800	16.6800	16.6800	+0.969%	-4.616%
2021-02-01	16.5200	16.5200	16.5200	16.5200	+1.474%	-3.692%
2021-01-29	16.2800	16.2800	16.2800	16.2800	-1.869%	-2.273%
2021-01-28	16.5900	16.5900	16.5900	16.5900	+0.545%	-4.099%
2021-01-27	16.5000	16.5000	16.5000	16.5000	-2.019%	-3.576%
2021-01-26	16.8400	16.8400	16.8400	16.8400	-0.296%	-5.523%
2021-01-25	16.8900	16.8900	16.8900	16.8900	+0.178%	-5.802%
2021-01-22	16.8600	16.8600	16.8600	16.8600	-0.413%	-5.635%
2021-01-21	16.9300	16.9300	16.9300	16.9300	+0.118%	-6.025%
2021-01-20	16.9100	16.9100	16.9100	16.9100	+0.475%	-5.914%
2021-01-19	16.8300	16.8300	16.8300	16.8300	+0.899%	-5.466%
2021-01-15	16.6800	16.6800	16.6800	16.6800	-1.243%	-4.616%
2021-01-14	16.8900	16.8900	16.8900	16.8900	+1.077%	-5.802%
2021-01-13	16.7100	16.7100	16.7100	16.7100	-0.120%	-4.788%
2021-01-12	16.7300	16.7300	16.7300	16.7300	+0.180%	-4.901%
2021-01-11	16.7000	16.7000	16.7000	16.7000	-0.477%	-4.731%
2021-01-08	16.7800	16.7800	16.7800	16.7800	+0.902%	-5.185%
2021-01-07	16.6300	16.6300	16.6300	16.6300	+0.241%	-4.330%
2021-01-06	16.5900	16.5900	16.5900	16.5900	+0.242%	-4.099%
2021-01-05	16.5500	16.5500	16.5500	16.5500	+0.608%	-3.867%
2021-01-04	16.4500	16.4500	16.4500	16.4500	+0.427%	-3.283%
2020-12-31	16.3800	16.3800	16.3800	16.3800	-0.486%	-2.869%
2020-12-30	16.4600	16.4600	16.4600	16.4600	+0.366%	-3.341%
2020-12-29	16.4000	16.4000	16.4000	16.4000	+1.047%	-2.988%
2020-12-28	16.2300	16.2300	16.2300	16.2300	+0.558%	-1.972%
2020-12-24	16.1400	16.1400	16.1400	16.1400	+0.124%	-1.425%
2020-12-23	16.1200	16.1200	16.1200	16.1200	+0.813%	-1.303%
2020-12-22	15.9900	15.9900	15.9900	15.9900	-0.312%	-0.500%
2020-12-21	16.0400	16.0400	16.0400	16.0400	-1.049%	-0.810%
2020-12-18	16.2100	16.2100	16.2100	16.2100	-0.123%	-1.851%
2020-12-17	16.2300	16.2300	16.2300	16.2300	+0.933%	-1.972%
2020-12-16	16.0800	16.0800	16.0800	16.0800	+0.249%	-1.057%
2020-12-15	16.0400	16.0400	16.0400	16.0400	+0.627%	-0.810%
2020-12-14	15.9400	15.9400	15.9400	15.9400	-2.627%	-0.188%
2020-12-11	16.3700	16.3700	16.3700	16.3700	-0.305%	-2.810%
2020-12-10	16.4200	16.4200	16.4200	16.4200	+0.244%	-3.106%
2020-12-09	16.3800	16.3800	16.3800	16.3800	-0.365%	-2.869%
2020-12-08	16.4400	16.4400	16.4400	16.4400	+0.183%	-3.224%
2020-12-07	16.4100	16.4100	16.4100	16.4100	-0.364%	-3.047%
2020-12-04	16.4700	16.4700	16.4700	16.4700	+0.366%	-3.400%
2020-12-03	16.4100	16.4100	16.4100	16.4100	+0.183%	-3.047%
2020-12-02	16.3800	16.3800	16.3800	16.3800	+0.122%	-2.869%
2020-12-01	16.3600	16.3600	16.3600	16.3600	+0.988%	-2.751%
2020-11-30	16.2000	16.2000	16.2000	16.2000	-0.917%	-1.790%
2020-11-27	16.3500	16.3500	16.3500	16.3500	+1.301%	-2.691%
2020-11-26	16.1400	16.1400	16.1400	16.1400	0.000%	-1.425%
2020-11-25	16.1400	16.1400	16.1400	16.1400	+0.248%	-1.425%
2020-11-24	16.1000	16.1000	16.1000	16.1000	+0.814%	-1.180%
2020-11-23	15.9700	15.9700	15.9700	15.9700	-0.622%	-0.376%
2020-11-20	16.0700	16.0700	16.0700	16.0700	+0.250%	-0.996%
2020-11-19	16.0300	16.0300	16.0300	16.0300	+0.188%	-0.749%
2020-11-18	16.0000	16.0000	16.0000	16.0000	-0.249%	-0.562%
2020-11-17	16.0400	16.0400	16.0400	16.0400	-0.496%	-0.810%
2020-11-16	16.1200	16.1200	16.1200	16.1200	+0.876%	-1.303%
2020-11-13	15.9800	15.9800	15.9800	15.9800	+0.630%	-0.438%
2020-11-12	15.8800	15.8800	15.8800	15.8800	-0.626%	+0.189%
2020-11-11	15.9800	15.9800	15.9800	15.9800	+0.820%	-0.438%
2020-11-10	15.8500	15.8500	15.8500	15.8500	-0.189%	+0.379%
2020-11-09	15.8800	15.8800	15.8800	15.8800	+1.599%	+0.189%
2020-11-06	15.6300	15.6300	15.6300	15.6300	0.000%	+1.791%
2020-11-05	15.6300	15.6300	15.6300	15.6300	+2.492%	+1.791%
2020-11-04	15.2500	15.2500	15.2500	15.2500	+1.939%	+4.328%
2020-11-03	14.9600	14.9600	14.9600	14.9600	+2.116%	+6.350%
2020-11-02	14.6500	14.6500	14.6500	14.6500	+0.826%	+8.601%
2020-10-30	14.5300	14.5300	14.5300	14.5300	-1.022%	+9.498%
2020-10-29	14.6800	14.6800	14.6800	14.6800	+0.068%	+8.379%
2020-10-28	14.6700	14.6700	14.6700	14.6700	-2.265%	+8.453%
2020-10-27	15.0100	15.0100	15.0100	15.0100	-0.067%	+5.996%
2020-10-26	15.0200	15.0200	15.0200	15.0200	-1.766%	+5.925%
2020-10-23	15.2900	15.2900	15.2900	15.2900	+0.460%	+4.055%
2020-10-22	15.2200	15.2200	15.2200	15.2200	-0.393%	+4.534%
2020-10-21	15.2800	15.2800	15.2800	15.2800	-0.715%	+4.123%
2020-10-20	15.3900	15.3900	15.3900	15.3900	+0.654%	+3.379%
2020-10-19	15.2900	15.2900	15.2900	15.2900	-0.261%	+4.055%
2020-10-16	15.3300	15.3300	15.3300	15.3300	+0.525%	+3.783%
2020-10-15	15.2500	15.2500	15.2500	15.2500	-1.549%	+4.328%
2020-10-14	15.4900	15.4900	15.4900	15.4900	-0.129%	+2.711%
2020-10-13	15.5100	15.5100	15.5100	15.5100	-0.577%	+2.579%
2020-10-12	15.6000	15.6000	15.6000	15.6000	+0.710%	+1.987%
2020-10-09	15.4900	15.4900	15.4900	15.4900	+0.978%	+2.711%
2020-10-08	15.3400	15.3400	15.3400	15.3400	+0.458%	+3.716%
2020-10-07	15.2700	15.2700	15.2700	15.2700	+0.726%	+4.191%
2020-10-06	15.1600	15.1600	15.1600	15.1600	-0.915%	+4.947%
2020-10-05	15.3000	15.3000	15.3000	15.3000	+1.526%	+3.987%

.dark-mode .KgBBvv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KgBBvv{ color: #333333; background-color: white; border: 2px solid #333333; }AIVGXAMERICAN FUNDS INTERNATIONAL VANTAGE FUND CLASS F-3mf NASDAQ

AIVGX
AMERICAN FUNDS INTERNATIONAL VANTAGE FUND CLASS F-3
mf NASDAQ