Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AIVFX
AMERICAN FUNDS INTERNATIONAL VANTAGE FUND CLASS F-2
mf NASDAQ

Inactive
Mar 29, 2022
15.88USD+2.850%(+0.44)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.880015.880015.880015.8800+2.850%0.000%
2022-03-25		15.440015.440015.440015.4400-0.707%+2.850%
2022-03-24		15.550015.550015.550015.5500+0.778%+2.122%
2022-03-23		15.430015.430015.430015.4300-1.280%+2.916%
2022-03-22		15.630015.630015.630015.6300+0.774%+1.599%
2022-03-21		15.510015.510015.510015.5100-0.768%+2.386%
2022-03-18		15.630015.630015.630015.6300+1.034%+1.599%
2022-03-17		15.470015.470015.470015.4700+1.111%+2.650%
2022-03-16		15.300015.300015.300015.3000+3.940%+3.791%
2022-03-15		14.720014.720014.720014.7200+1.030%+7.880%
2022-03-14		14.570014.570014.570014.5700+0.275%+8.991%
2022-03-11		14.530014.530014.530014.5300-1.358%+9.291%
2022-03-10		14.730014.730014.730014.7300-1.669%+7.807%
2022-03-09		14.980014.980014.980014.9800+4.609%+6.008%
2022-03-08		14.320014.320014.320014.3200+0.280%+10.894%
2022-03-07		14.280014.280014.280014.2800-3.252%+11.204%
2022-03-04		14.760014.760014.760014.7600-3.086%+7.588%
2022-03-03		15.230015.230015.230015.2300-1.805%+4.268%
2022-03-02		15.510015.510015.510015.5100+0.911%+2.386%
2022-03-01		15.370015.370015.370015.3700-2.040%+3.318%
2022-02-28		15.690015.690015.690015.6900-1.321%+1.211%
2022-02-25		15.900015.900015.900015.9000+2.251%-0.126%
2022-02-24		15.550015.550015.550015.5500-0.575%+2.122%
2022-02-23		15.640015.640015.640015.6400-0.761%+1.535%
2022-02-22		15.760015.760015.760015.7600-1.315%+0.761%
2022-02-18		15.970015.970015.970015.9700-0.622%-0.564%
2022-02-17		16.070016.070016.070016.0700-1.229%-1.182%
2022-02-16		16.270016.270016.270016.2700+0.185%-2.397%
2022-02-15		16.240016.240016.240016.2400+2.074%-2.217%
2022-02-14		15.910015.910015.910015.9100-0.687%-0.189%
2022-02-11		16.020016.020016.020016.0200-1.838%-0.874%
2022-02-10		16.320016.320016.320016.3200-1.151%-2.696%
2022-02-09		16.510016.510016.510016.5100+1.851%-3.816%
2022-02-08		16.210016.210016.210016.2100+0.124%-2.036%
2022-02-07		16.190016.190016.190016.1900-0.062%-1.915%
2022-02-04		16.200016.200016.200016.2000+0.186%-1.975%
2022-02-03		16.170016.170016.170016.1700-2.119%-1.793%
2022-02-02		16.520016.520016.520016.5200+0.978%-3.874%
2022-02-01		16.360016.360016.360016.3600+0.925%-2.934%
2022-01-31		16.210016.210016.210016.2100+2.014%-2.036%
2022-01-28		15.890015.890015.890015.8900+0.442%-0.063%
2022-01-27		15.820015.820015.820015.8200-1.125%+0.379%
2022-01-26		16.000016.000016.000016.0000-0.498%-0.750%
2022-01-25		16.080016.080016.080016.0800-1.229%-1.244%
2022-01-24		16.280016.280016.280016.2800-0.913%-2.457%
2022-01-21		16.430016.430016.430016.4300-1.024%-3.348%
2022-01-20		16.600016.600016.600016.6000-0.240%-4.337%
2022-01-19		16.640016.640016.640016.64000.000%-4.567%
2022-01-18		16.640016.640016.640016.6400-1.363%-4.567%
2022-01-14		16.870016.870016.870016.8700-0.413%-5.868%
2022-01-13		16.940016.940016.940016.9400-1.051%-6.257%
2022-01-12		17.120017.120017.120017.1200+1.063%-7.243%
2022-01-11		16.940016.940016.940016.9400+0.594%-6.257%
2022-01-10		16.840016.840016.840016.8400-0.766%-5.701%
2022-01-07		16.970016.970016.970016.9700-0.294%-6.423%
2022-01-06		17.020017.020017.020017.0200-0.816%-6.698%
2022-01-05		17.160017.160017.160017.1600-1.606%-7.459%
2022-01-04		17.440017.440017.440017.4400+0.057%-8.945%
2022-01-03		17.430017.430017.430017.4300+0.172%-8.893%
2021-12-31		17.400017.400017.400017.4000+0.288%-8.736%
2021-12-30		17.350017.350017.350017.35000.000%-8.473%
2021-12-29		17.350017.350017.350017.35000.000%-8.473%
2021-12-28		17.350017.350017.350017.35000.000%-8.473%
2021-12-27		17.350017.350017.350017.3500+0.580%-8.473%
2021-12-23		17.250017.250017.250017.2500+0.349%-7.942%
2021-12-22		17.190017.190017.190017.1900+1.177%-7.621%
2021-12-21		16.990016.990016.990016.9900+1.797%-6.533%
2021-12-20		16.690016.690016.690016.6900-0.596%-4.853%
2021-12-17		16.790016.790016.790016.7900-1.293%-5.420%
2021-12-16		17.010017.010017.010017.0100-0.117%-6.643%
2021-12-15		17.030017.030017.030017.0300+1.309%-6.753%
2021-12-14		16.810016.810016.810016.8100-0.709%-5.532%
2021-12-13		16.930016.930016.930016.9300-3.643%-6.202%
2021-12-10		17.570017.570017.570017.5700+0.114%-9.619%
2021-12-09		17.550017.550017.550017.5500-1.015%-9.516%
2021-12-08		17.730017.730017.730017.7300+0.340%-10.434%
2021-12-07		17.670017.670017.670017.6700+2.494%-10.130%
2021-12-06		17.240017.240017.240017.2400+0.701%-7.889%
2021-12-03		17.120017.120017.120017.1200-0.811%-7.243%
2021-12-02		17.260017.260017.260017.2600+0.466%-7.995%
2021-12-01		17.180017.180017.180017.1800+0.058%-7.567%
2021-11-30		17.170017.170017.170017.1700-1.322%-7.513%
2021-11-29		17.400017.400017.400017.4000+0.462%-8.736%
2021-11-26		17.320017.320017.320017.3200-2.147%-8.314%
2021-11-24		17.700017.700017.700017.7000-0.169%-10.282%
2021-11-23		17.730017.730017.730017.7300-0.783%-10.434%
2021-11-22		17.870017.870017.870017.8700-1.216%-11.136%
2021-11-19		18.090018.090018.090018.0900-0.385%-12.217%
2021-11-18		18.160018.160018.160018.1600+0.055%-12.555%
2021-11-17		18.150018.150018.150018.1500+0.110%-12.507%
2021-11-16		18.130018.130018.130018.1300-0.330%-12.410%
2021-11-15		18.190018.190018.190018.1900-0.165%-12.699%
2021-11-12		18.220018.220018.220018.2200+0.719%-12.843%
2021-11-11		18.090018.090018.090018.0900+0.277%-12.217%
2021-11-10		18.040018.040018.040018.0400-1.582%-11.973%
2021-11-09		18.330018.330018.330018.3300+0.109%-13.366%
2021-11-08		18.310018.310018.310018.3100+0.055%-13.271%
2021-11-05		18.300018.300018.300018.3000+0.164%-13.224%
2021-11-04		18.270018.270018.270018.2700+0.274%-13.082%
2021-11-03		18.220018.220018.220018.2200+0.942%-12.843%
2021-11-02		18.050018.050018.050018.0500+0.055%-12.022%
2021-11-01		18.040018.040018.040018.0400+0.726%-11.973%
2021-10-29		17.910017.910017.910017.9100-0.500%-11.334%
2021-10-28		18.000018.000018.000018.0000+1.466%-11.778%
2021-10-27		17.740017.740017.740017.7400-0.561%-10.485%
2021-10-26		17.840017.840017.840017.84000.000%-10.987%
2021-10-25		17.840017.840017.840017.8400-0.224%-10.987%
2021-10-22		17.880017.880017.880017.8800+0.337%-11.186%
2021-10-21		17.820017.820017.820017.8200-0.168%-10.887%
2021-10-20		17.850017.850017.850017.8500+0.225%-11.036%
2021-10-19		17.810017.810017.810017.8100+0.735%-10.837%
2021-10-18		17.680017.680017.680017.6800-0.282%-10.181%
2021-10-15		17.730017.730017.730017.7300+0.968%-10.434%
2021-10-14		17.560017.560017.560017.5600+1.036%-9.567%
2021-10-13		17.380017.380017.380017.3800+1.341%-8.631%
2021-10-12		17.150017.150017.150017.1500-0.349%-7.405%
2021-10-11		17.210017.210017.210017.2100-0.405%-7.728%
2021-10-08		17.280017.280017.280017.2800-0.289%-8.102%
2021-10-07		17.330017.330017.330017.3300+0.697%-8.367%
2021-10-06		17.210017.210017.210017.2100-0.405%-7.728%
2021-10-05		17.280017.280017.280017.2800+0.582%-8.102%
2021-10-04		17.180017.180017.180017.1800-1.321%-7.567%
2021-10-01		17.410017.410017.410017.4100+0.346%-8.788%
2021-09-30		17.350017.350017.350017.3500-0.230%-8.473%
2021-09-29		17.390017.390017.390017.3900-0.229%-8.683%
2021-09-28		17.430017.430017.430017.4300-2.626%-8.893%
2021-09-27		17.900017.900017.900017.9000-0.941%-11.285%
2021-09-24		18.070018.070018.070018.0700-1.041%-12.120%
2021-09-23		18.260018.260018.260018.2600+0.996%-13.034%
2021-09-22		18.080018.080018.080018.0800+0.055%-12.168%
2021-09-21		18.070018.070018.070018.0700+1.119%-12.120%
2021-09-20		17.870017.870017.870017.8700-1.325%-11.136%
2021-09-17		18.110018.110018.110018.1100-0.495%-12.314%
2021-09-16		18.200018.200018.200018.2000-0.383%-12.747%
2021-09-15		18.270018.270018.270018.2700-0.382%-13.082%
2021-09-14		18.340018.340018.340018.3400-0.163%-13.413%
2021-09-13		18.370018.370018.370018.3700+0.383%-13.555%
2021-09-10		18.300018.300018.300018.30000.000%-13.224%
2021-09-09		18.300018.300018.300018.3000-0.218%-13.224%
2021-09-08		18.340018.340018.340018.3400-0.488%-13.413%
2021-09-07		18.430018.430018.430018.4300+0.655%-13.836%
2021-09-03		18.310018.310018.310018.3100-0.055%-13.271%
2021-09-02		18.320018.320018.320018.3200+0.549%-13.319%
2021-09-01		18.220018.220018.220018.2200+1.166%-12.843%
2021-08-31		18.010018.010018.010018.0100+0.056%-11.827%
2021-08-30		18.000018.000018.000018.0000+0.167%-11.778%
2021-08-27		17.970017.970017.970017.9700+0.785%-11.630%
2021-08-26		17.830017.830017.830017.8300-0.613%-10.937%
2021-08-25		17.940017.940017.940017.9400+0.168%-11.483%
2021-08-24		17.910017.910017.910017.9100+0.280%-11.334%
2021-08-23		17.860017.860017.860017.8600+1.075%-11.086%
2021-08-20		17.670017.670017.670017.6700+0.455%-10.130%
2021-08-19		17.590017.590017.590017.5900-0.901%-9.721%
2021-08-18		17.750017.750017.750017.7500-0.337%-10.535%
2021-08-17		17.810017.810017.810017.8100-0.503%-10.837%
2021-08-16		17.900017.900017.900017.9000-0.776%-11.285%
2021-08-13		18.040018.040018.040018.0400+0.726%-11.973%
2021-08-12		17.910017.910017.910017.9100+0.056%-11.334%
2021-08-11		17.900017.900017.900017.9000+0.168%-11.285%
2021-08-10		17.870017.870017.870017.8700+0.281%-11.136%
2021-08-09		17.820017.820017.820017.8200-0.056%-10.887%
2021-08-06		17.830017.830017.830017.8300-0.724%-10.937%
2021-08-05		17.960017.960017.960017.9600+0.673%-11.581%
2021-08-04		17.840017.840017.840017.8400-0.056%-10.987%
2021-08-03		17.850017.850017.850017.8500+0.563%-11.036%
2021-08-02		17.750017.750017.750017.7500+0.681%-10.535%
2021-07-30		17.630017.630017.630017.6300-0.395%-9.926%
2021-07-29		17.700017.700017.700017.7000+0.740%-10.282%
2021-07-28		17.570017.570017.570017.5700+0.919%-9.619%
2021-07-27		17.410017.410017.410017.4100-0.571%-8.788%
2021-07-26		17.510017.510017.510017.5100-0.624%-9.309%
2021-07-23		17.620017.620017.620017.6200+0.628%-9.875%
2021-07-22		17.510017.510017.510017.5100+0.286%-9.309%
2021-07-21		17.460017.460017.460017.4600+1.159%-9.049%
2021-07-20		17.260017.260017.260017.2600+0.583%-7.995%
2021-07-19		17.160017.160017.160017.1600-1.549%-7.459%
2021-07-16		17.430017.430017.430017.4300-0.400%-8.893%
2021-07-15		17.500017.500017.500017.5000-1.074%-9.257%
2021-07-14		17.690017.690017.690017.6900+0.340%-10.232%
2021-07-13		17.630017.630017.630017.6300-0.170%-9.926%
2021-07-12		17.660017.660017.660017.6600+0.914%-10.079%
2021-07-06		17.500017.500017.500017.5000-0.398%-9.257%
2021-07-02		17.570017.570017.570017.5700+0.572%-9.619%
2021-07-01		17.470017.470017.470017.47000.000%-9.101%
2021-06-30		17.470017.470017.470017.4700-0.908%-9.101%
2021-06-29		17.630017.630017.630017.6300-0.057%-9.926%
2021-06-28		17.640017.640017.640017.6400-0.283%-9.977%
2021-06-25		17.690017.690017.690017.6900+0.283%-10.232%
2021-06-24		17.640017.640017.640017.6400+0.742%-9.977%
2021-06-23		17.510017.510017.510017.5100-0.228%-9.309%
2021-06-22		17.550017.550017.550017.5500-0.057%-9.516%
2021-06-21		17.560017.560017.560017.5600+0.804%-9.567%
2021-06-18		17.420017.420017.420017.4200-1.303%-8.840%
2021-06-17		17.650017.650017.650017.6500-0.451%-10.028%
2021-06-16		17.730017.730017.730017.7300-0.561%-10.434%
2021-06-15		17.830017.830017.830017.83000.000%-10.937%
2021-06-14		17.830017.830017.830017.8300+0.621%-10.937%
2021-06-11		17.720017.720017.720017.7200-0.056%-10.384%
2021-06-10		17.730017.730017.730017.7300+0.340%-10.434%
2021-06-09		17.670017.670017.670017.6700+0.113%-10.130%
2021-06-08		17.650017.650017.650017.6500-0.282%-10.028%
2021-06-07		17.700017.700017.700017.7000+0.170%-10.282%
2021-06-04		17.670017.670017.670017.6700+0.741%-10.130%
2021-06-03		17.540017.540017.540017.5400-0.736%-9.464%
2021-06-02		17.670017.670017.670017.67000.000%-10.130%
2021-06-01		17.670017.670017.670017.67000.000%-10.130%
2021-05-28		17.670017.670017.670017.6700+0.799%-10.130%
2021-05-27		17.530017.530017.530017.5300-0.057%-9.412%
2021-05-26		17.540017.540017.540017.5400+0.171%-9.464%
2021-05-24		17.510017.510017.510017.5100+0.459%-9.309%
2021-05-21		17.430017.430017.430017.4300+0.115%-8.893%
2021-05-20		17.410017.410017.410017.4100+1.457%-8.788%
2021-05-19		17.160017.160017.160017.1600-0.637%-7.459%
2021-05-18		17.270017.270017.270017.2700+0.524%-8.049%
2021-05-17		17.180017.180017.180017.1800-0.116%-7.567%
2021-05-14		17.200017.200017.200017.2000+1.715%-7.674%
2021-05-13		16.910016.910016.910016.9100+0.655%-6.091%
2021-05-12		16.800016.800016.800016.8000-1.408%-5.476%
2021-05-11		17.040017.040017.040017.0400-1.103%-6.808%
2021-05-10		17.230017.230017.230017.2300-0.692%-7.835%
2021-05-07		17.350017.350017.350017.3500+0.931%-8.473%
2021-05-06		17.190017.190017.190017.1900+0.821%-7.621%
2021-05-05		17.050017.050017.050017.0500+0.828%-6.862%
2021-05-04		16.910016.910016.910016.9100-1.284%-6.091%
2021-05-03		17.130017.130017.130017.1300+0.528%-7.297%
2021-04-30		17.040017.040017.040017.0400-1.045%-6.808%
2021-04-29		17.220017.220017.220017.2200+0.175%-7.782%
2021-04-28		17.190017.190017.190017.1900+0.292%-7.621%
2021-04-27		17.140017.140017.140017.1400-0.465%-7.351%
2021-04-26		17.220017.220017.220017.22000.000%-7.782%
2021-04-23		17.220017.220017.220017.2200+0.879%-7.782%
2021-04-22		17.070017.070017.070017.0700+0.353%-6.971%
2021-04-21		17.010017.010017.010017.0100+0.950%-6.643%
2021-04-20		16.850016.850016.850016.8500-1.692%-5.757%
2021-04-19		17.140017.140017.140017.1400+0.175%-7.351%
2021-04-16		17.110017.110017.110017.1100+0.352%-7.189%
2021-04-15		17.050017.050017.050017.0500+0.947%-6.862%
2021-04-14		16.890016.890016.890016.8900+0.119%-5.980%
2021-04-13		16.870016.870016.870016.8700+0.656%-5.868%
2021-04-12		16.760016.760016.760016.7600-0.770%-5.251%
2021-04-09		16.890016.890016.890016.8900+0.297%-5.980%
2021-04-08		16.840016.840016.840016.8400+1.446%-5.701%
2021-04-07		16.600016.600016.600016.6000-0.718%-4.337%
2021-04-06		16.720016.720016.720016.7200-0.298%-5.024%
2021-04-05		16.770016.770016.770016.7700+0.842%-5.307%
2021-04-01		16.630016.630016.630016.6300+1.526%-4.510%
2021-03-31		16.380016.380016.380016.3800-0.061%-3.053%
2021-03-30		16.390016.390016.390016.3900+0.061%-3.112%
2021-03-29		16.380016.380016.380016.3800-0.365%-3.053%
2021-03-26		16.440016.440016.440016.4400+1.356%-3.406%
2021-03-25		16.220016.220016.220016.2200+0.496%-2.096%
2021-03-24		16.140016.140016.140016.1400-0.799%-1.611%
2021-03-23		16.270016.270016.270016.2700-1.274%-2.397%
2021-03-22		16.480016.480016.480016.4800+0.243%-3.641%
2021-03-19		16.440016.440016.440016.4400-0.061%-3.406%
2021-03-18		16.450016.450016.450016.4500-0.724%-3.465%
2021-03-17		16.570016.570016.570016.5700+0.242%-4.164%
2021-03-16		16.530016.530016.530016.5300+0.243%-3.932%
2021-03-15		16.490016.490016.490016.4900+0.182%-3.699%
2021-03-12		16.460016.460016.460016.4600-0.303%-3.524%
2021-03-11		16.510016.510016.510016.5100+1.164%-3.816%
2021-03-10		16.320016.320016.320016.3200+0.246%-2.696%
2021-03-09		16.280016.280016.280016.2800+1.496%-2.457%
2021-03-08		16.040016.040016.040016.0400-1.232%-0.998%
2021-03-05		16.240016.240016.240016.2400+0.495%-2.217%
2021-03-04		16.160016.160016.160016.1600-1.343%-1.733%
2021-03-03		16.380016.380016.380016.3800-1.027%-3.053%
2021-03-02		16.550016.550016.550016.5500-0.361%-4.048%
2021-03-01		16.610016.610016.610016.6100+1.902%-4.395%
2021-02-26		16.300016.300016.300016.3000-1.570%-2.577%
2021-02-25		16.560016.560016.560016.5600-1.663%-4.106%
2021-02-24		16.840016.840016.840016.8400-0.355%-5.701%
2021-02-23		16.900016.900016.900016.9000-0.177%-6.036%
2021-02-22		16.930016.930016.930016.9300-0.820%-6.202%
2021-02-19		17.070017.070017.070017.0700+0.176%-6.971%
2021-02-18		17.040017.040017.040017.0400-0.351%-6.808%
2021-02-17		17.100017.100017.100017.1000-1.042%-7.135%
2021-02-16		17.280017.280017.280017.2800+0.524%-8.102%
2021-02-12		17.190017.190017.190017.1900+0.762%-7.621%
2021-02-11		17.060017.060017.060017.0600+0.530%-6.917%
2021-02-10		16.970016.970016.970016.9700-0.411%-6.423%
2021-02-09		17.040017.040017.040017.0400+0.828%-6.808%
2021-02-08		16.900016.900016.900016.9000+0.835%-6.036%
2021-02-05		16.760016.760016.760016.7600+0.540%-5.251%
2021-02-04		16.670016.670016.670016.6700+0.120%-4.739%
2021-02-03		16.650016.650016.650016.6500-0.060%-4.625%
2021-02-02		16.660016.660016.660016.6600+0.970%-4.682%
2021-02-01		16.500016.500016.500016.5000+1.476%-3.758%
2021-01-29		16.260016.260016.260016.2600-1.871%-2.337%
2021-01-28		16.570016.570016.570016.5700+0.607%-4.164%
2021-01-27		16.470016.470016.470016.4700-2.023%-3.582%
2021-01-26		16.810016.810016.810016.8100-0.356%-5.532%
2021-01-25		16.870016.870016.870016.8700+0.178%-5.868%
2021-01-22		16.840016.840016.840016.8400-0.414%-5.701%
2021-01-21		16.910016.910016.910016.9100+0.178%-6.091%
2021-01-20		16.880016.880016.880016.8800+0.416%-5.924%
2021-01-19		16.810016.810016.810016.8100+0.900%-5.532%
2021-01-15		16.660016.660016.660016.6600-1.245%-4.682%
2021-01-14		16.870016.870016.870016.8700+1.078%-5.868%
2021-01-13		16.690016.690016.690016.6900-0.060%-4.853%
2021-01-12		16.700016.700016.700016.7000+0.120%-4.910%
2021-01-11		16.680016.680016.680016.6800-0.477%-4.796%
2021-01-08		16.760016.760016.760016.7600+0.964%-5.251%
2021-01-07		16.600016.600016.600016.6000+0.181%-4.337%
2021-01-06		16.570016.570016.570016.5700+0.242%-4.164%
2021-01-05		16.530016.530016.530016.5300+0.609%-3.932%
2021-01-04		16.430016.430016.430016.4300+0.489%-3.348%
2020-12-31		16.350016.350016.350016.3500-0.547%-2.875%
2020-12-30		16.440016.440016.440016.4400+0.428%-3.406%
2020-12-29		16.370016.370016.370016.3700+0.987%-2.993%
2020-12-28		16.210016.210016.210016.2100+0.558%-2.036%
2020-12-24		16.120016.120016.120016.1200+0.124%-1.489%
2020-12-23		16.100016.100016.100016.1000+0.814%-1.366%
2020-12-22		15.970015.970015.970015.9700-0.312%-0.564%
2020-12-21		16.020016.020016.020016.0200-0.989%-0.874%
2020-12-18		16.180016.180016.180016.1800-0.185%-1.854%
2020-12-17		16.210016.210016.210016.2100+0.934%-2.036%
2020-12-16		16.060016.060016.060016.0600+0.250%-1.121%
2020-12-15		16.020016.020016.020016.0200+0.628%-0.874%
2020-12-14		15.920015.920015.920015.9200-2.630%-0.251%
2020-12-11		16.350016.350016.350016.3500-0.305%-2.875%
2020-12-10		16.400016.400016.400016.4000+0.244%-3.171%
2020-12-09		16.360016.360016.360016.3600-0.365%-2.934%
2020-12-08		16.420016.420016.420016.4200+0.244%-3.289%
2020-12-07		16.380016.380016.380016.3800-0.365%-3.053%
2020-12-04		16.440016.440016.440016.4400+0.305%-3.406%
2020-12-03		16.390016.390016.390016.3900+0.245%-3.112%
2020-12-02		16.350016.350016.350016.3500+0.061%-2.875%
2020-12-01		16.340016.340016.340016.3400+0.989%-2.815%
2020-11-30		16.180016.180016.180016.1800-0.919%-1.854%
2020-11-27		16.330016.330016.330016.3300+1.303%-2.756%
2020-11-26		16.120016.120016.120016.12000.000%-1.489%
2020-11-25		16.120016.120016.120016.1200+0.249%-1.489%
2020-11-24		16.080016.080016.080016.0800+0.815%-1.244%
2020-11-23		15.950015.950015.950015.9500-0.623%-0.439%
2020-11-20		16.050016.050016.050016.0500+0.250%-1.059%
2020-11-19		16.010016.010016.010016.0100+0.250%-0.812%
2020-11-18		15.970015.970015.970015.9700-0.312%-0.564%
2020-11-17		16.020016.020016.020016.0200-0.497%-0.874%
2020-11-16		16.100016.100016.100016.1000+0.940%-1.366%
2020-11-13		15.950015.950015.950015.9500+0.567%-0.439%
2020-11-12		15.860015.860015.860015.8600-0.627%+0.126%
2020-11-11		15.960015.960015.960015.9600+0.821%-0.501%
2020-11-10		15.830015.830015.830015.8300-0.189%+0.316%
2020-11-09		15.860015.860015.860015.8600+1.602%+0.126%
2020-11-06		15.610015.610015.610015.61000.000%+1.730%
2020-11-05		15.610015.610015.610015.6100+2.495%+1.730%
2020-11-04		15.230015.230015.230015.2300+1.941%+4.268%
2020-11-03		14.940014.940014.940014.9400+2.049%+6.292%
2020-11-02		14.640014.640014.640014.6400+0.896%+8.470%
2020-10-30		14.510014.510014.510014.5100-1.091%+9.442%
2020-10-29		14.670014.670014.670014.6700+0.068%+8.248%
2020-10-28		14.660014.660014.660014.6600-2.201%+8.322%
2020-10-27		14.990014.990014.990014.9900-0.067%+5.937%
2020-10-26		15.000015.000015.000015.0000-1.768%+5.867%
2020-10-23		15.270015.270015.270015.2700+0.461%+3.995%
2020-10-22		15.200015.200015.200015.2000-0.458%+4.474%
2020-10-21		15.270015.270015.270015.2700-0.651%+3.995%
2020-10-20		15.370015.370015.370015.3700+0.655%+3.318%
2020-10-19		15.270015.270015.270015.2700-0.261%+3.995%
2020-10-16		15.310015.310015.310015.3100+0.525%+3.723%
2020-10-15		15.230015.230015.230015.2300-1.551%+4.268%
2020-10-14		15.470015.470015.470015.4700-0.129%+2.650%
2020-10-13		15.490015.490015.490015.4900-0.578%+2.518%
2020-10-12		15.580015.580015.580015.5800+0.711%+1.926%
2020-10-09		15.470015.470015.470015.4700+0.979%+2.650%
2020-10-08		15.320015.320015.320015.3200+0.459%+3.655%
2020-10-07		15.250015.250015.250015.2500+0.727%+4.131%
2020-10-06		15.140015.140015.140015.1400-0.916%+4.888%
2020-10-05		15.280015.280015.280015.2800+1.528%+3.927%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC