Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AIVEX
AMERICAN FUNDS INTERNATIONAL VANTAGE FUND CLASS F-1
mf NASDAQ

Inactive
Mar 29, 2022
15.83USD+2.792%(+0.43)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.830015.830015.830015.8300+2.792%0.000%
2022-03-25		15.400015.400015.400015.4000-0.709%+2.792%
2022-03-24		15.510015.510015.510015.5100+0.780%+2.063%
2022-03-23		15.390015.390015.390015.3900-1.220%+2.859%
2022-03-22		15.580015.580015.580015.5800+0.711%+1.605%
2022-03-21		15.470015.470015.470015.4700-0.770%+2.327%
2022-03-18		15.590015.590015.590015.5900+1.037%+1.539%
2022-03-17		15.430015.430015.430015.4300+1.114%+2.592%
2022-03-16		15.260015.260015.260015.2600+3.951%+3.735%
2022-03-15		14.680014.680014.680014.6800+1.032%+7.834%
2022-03-14		14.530014.530014.530014.5300+0.276%+8.947%
2022-03-11		14.490014.490014.490014.4900-1.361%+9.248%
2022-03-10		14.690014.690014.690014.6900-1.739%+7.760%
2022-03-09		14.950014.950014.950014.9500+4.692%+5.886%
2022-03-08		14.280014.280014.280014.2800+0.211%+10.854%
2022-03-07		14.250014.250014.250014.2500-3.193%+11.088%
2022-03-04		14.720014.720014.720014.7200-3.094%+7.541%
2022-03-03		15.190015.190015.190015.1900-1.810%+4.213%
2022-03-02		15.470015.470015.470015.4700+0.913%+2.327%
2022-03-01		15.330015.330015.330015.3300-2.045%+3.262%
2022-02-28		15.650015.650015.650015.6500-1.324%+1.150%
2022-02-25		15.860015.860015.860015.8600+2.257%-0.189%
2022-02-24		15.510015.510015.510015.5100-0.577%+2.063%
2022-02-23		15.600015.600015.600015.6000-0.763%+1.474%
2022-02-22		15.720015.720015.720015.7200-1.318%+0.700%
2022-02-18		15.930015.930015.930015.9300-0.624%-0.628%
2022-02-17		16.030016.030016.030016.0300-1.232%-1.248%
2022-02-16		16.230016.230016.230016.2300+0.185%-2.465%
2022-02-15		16.200016.200016.200016.2000+2.079%-2.284%
2022-02-14		15.870015.870015.870015.8700-0.750%-0.252%
2022-02-11		15.990015.990015.990015.9900-1.781%-1.001%
2022-02-10		16.280016.280016.280016.2800-1.154%-2.764%
2022-02-09		16.470016.470016.470016.4700+1.855%-3.886%
2022-02-08		16.170016.170016.170016.1700+0.124%-2.103%
2022-02-07		16.150016.150016.150016.1500-0.124%-1.981%
2022-02-04		16.170016.170016.170016.1700+0.248%-2.103%
2022-02-03		16.130016.130016.130016.1300-2.183%-1.860%
2022-02-02		16.490016.490016.490016.4900+0.980%-4.002%
2022-02-01		16.330016.330016.330016.3300+0.989%-3.062%
2022-01-31		16.170016.170016.170016.1700+2.019%-2.103%
2022-01-28		15.850015.850015.850015.8500+0.444%-0.126%
2022-01-27		15.780015.780015.780015.7800-1.128%+0.317%
2022-01-26		15.960015.960015.960015.9600-0.561%-0.815%
2022-01-25		16.050016.050016.050016.0500-1.231%-1.371%
2022-01-24		16.250016.250016.250016.2500-0.854%-2.585%
2022-01-21		16.390016.390016.390016.3900-1.027%-3.417%
2022-01-20		16.560016.560016.560016.5600-0.241%-4.408%
2022-01-19		16.600016.600016.600016.60000.000%-4.639%
2022-01-18		16.600016.600016.600016.6000-1.367%-4.639%
2022-01-14		16.830016.830016.830016.8300-0.473%-5.942%
2022-01-13		16.910016.910016.910016.9100-0.995%-6.387%
2022-01-12		17.080017.080017.080017.0800+1.005%-7.319%
2022-01-11		16.910016.910016.910016.9100+0.655%-6.387%
2022-01-10		16.800016.800016.800016.8000-0.826%-5.774%
2022-01-07		16.940016.940016.940016.9400-0.236%-6.553%
2022-01-06		16.980016.980016.980016.9800-0.818%-6.773%
2022-01-05		17.120017.120017.120017.1200-1.609%-7.535%
2022-01-04		17.400017.400017.400017.40000.000%-9.023%
2022-01-03		17.400017.400017.400017.4000+0.230%-9.023%
2021-12-31		17.360017.360017.360017.3600+0.231%-8.813%
2021-12-30		17.320017.320017.320017.3200+0.058%-8.603%
2021-12-29		17.310017.310017.310017.3100-0.058%-8.550%
2021-12-28		17.320017.320017.320017.3200+0.058%-8.603%
2021-12-27		17.310017.310017.310017.3100+0.523%-8.550%
2021-12-23		17.220017.220017.220017.2200+0.408%-8.072%
2021-12-22		17.150017.150017.150017.1500+1.120%-7.697%
2021-12-21		16.960016.960016.960016.9600+1.801%-6.663%
2021-12-20		16.660016.660016.660016.6600-0.597%-4.982%
2021-12-17		16.760016.760016.760016.7600-1.237%-5.549%
2021-12-16		16.970016.970016.970016.9700-0.118%-6.718%
2021-12-15		16.990016.990016.990016.9900+1.251%-6.828%
2021-12-14		16.780016.780016.780016.7800-0.710%-5.662%
2021-12-13		16.900016.900016.900016.9000-3.429%-6.331%
2021-12-10		17.500017.500017.500017.5000+0.172%-9.543%
2021-12-09		17.470017.470017.470017.4700-1.020%-9.388%
2021-12-08		17.650017.650017.650017.6500+0.284%-10.312%
2021-12-07		17.600017.600017.600017.6000+2.504%-10.057%
2021-12-06		17.170017.170017.170017.1700+0.704%-7.804%
2021-12-03		17.050017.050017.050017.0500-0.814%-7.155%
2021-12-02		17.190017.190017.190017.1900+0.468%-7.912%
2021-12-01		17.110017.110017.110017.1100+0.058%-7.481%
2021-11-30		17.100017.100017.100017.1000-1.327%-7.427%
2021-11-29		17.330017.330017.330017.3300+0.522%-8.656%
2021-11-26		17.240017.240017.240017.2400-2.212%-8.179%
2021-11-24		17.630017.630017.630017.6300-0.170%-10.210%
2021-11-23		17.660017.660017.660017.6600-0.787%-10.362%
2021-11-22		17.800017.800017.800017.8000-1.221%-11.067%
2021-11-19		18.020018.020018.020018.0200-0.387%-12.153%
2021-11-18		18.090018.090018.090018.0900+0.111%-12.493%
2021-11-17		18.070018.070018.070018.0700+0.111%-12.396%
2021-11-16		18.050018.050018.050018.0500-0.331%-12.299%
2021-11-15		18.110018.110018.110018.1100-0.165%-12.590%
2021-11-12		18.140018.140018.140018.1400+0.722%-12.734%
2021-11-11		18.010018.010018.010018.0100+0.223%-12.104%
2021-11-10		17.970017.970017.970017.9700-1.588%-11.909%
2021-11-09		18.260018.260018.260018.2600+0.110%-13.308%
2021-11-08		18.240018.240018.240018.2400+0.110%-13.213%
2021-11-05		18.220018.220018.220018.2200+0.165%-13.117%
2021-11-04		18.190018.190018.190018.1900+0.276%-12.974%
2021-11-03		18.140018.140018.140018.1400+0.890%-12.734%
2021-11-02		17.980017.980017.980017.9800+0.056%-11.958%
2021-11-01		17.970017.970017.970017.9700+0.729%-11.909%
2021-10-29		17.840017.840017.840017.8400-0.502%-11.267%
2021-10-28		17.930017.930017.930017.9300+1.471%-11.712%
2021-10-27		17.670017.670017.670017.6700-0.563%-10.413%
2021-10-26		17.770017.770017.770017.77000.000%-10.917%
2021-10-25		17.770017.770017.770017.7700-0.225%-10.917%
2021-10-22		17.810017.810017.810017.8100+0.338%-11.117%
2021-10-21		17.750017.750017.750017.7500-0.169%-10.817%
2021-10-20		17.780017.780017.780017.7800+0.225%-10.967%
2021-10-19		17.740017.740017.740017.7400+0.738%-10.767%
2021-10-18		17.610017.610017.610017.6100-0.283%-10.108%
2021-10-15		17.660017.660017.660017.6600+0.972%-10.362%
2021-10-14		17.490017.490017.490017.4900+1.040%-9.491%
2021-10-13		17.310017.310017.310017.3100+1.347%-8.550%
2021-10-12		17.080017.080017.080017.0800-0.350%-7.319%
2021-10-11		17.140017.140017.140017.1400-0.465%-7.643%
2021-10-08		17.220017.220017.220017.2200-0.232%-8.072%
2021-10-07		17.260017.260017.260017.2600+0.700%-8.285%
2021-10-06		17.140017.140017.140017.1400-0.407%-7.643%
2021-10-05		17.210017.210017.210017.2100+0.584%-8.019%
2021-10-04		17.110017.110017.110017.1100-1.383%-7.481%
2021-10-01		17.350017.350017.350017.3500+0.405%-8.761%
2021-09-30		17.280017.280017.280017.2800-0.289%-8.391%
2021-09-29		17.330017.330017.330017.3300-0.173%-8.656%
2021-09-28		17.360017.360017.360017.3600-2.636%-8.813%
2021-09-27		17.830017.830017.830017.8300-0.944%-11.217%
2021-09-24		18.000018.000018.000018.0000-1.099%-12.056%
2021-09-23		18.200018.200018.200018.2000+1.055%-13.022%
2021-09-22		18.010018.010018.010018.0100+0.056%-12.104%
2021-09-21		18.000018.000018.000018.0000+1.067%-12.056%
2021-09-20		17.810017.810017.810017.8100-1.330%-11.117%
2021-09-17		18.050018.050018.050018.0500-0.441%-12.299%
2021-09-16		18.130018.130018.130018.1300-0.439%-12.686%
2021-09-15		18.210018.210018.210018.2100-0.328%-13.070%
2021-09-14		18.270018.270018.270018.2700-0.164%-13.355%
2021-09-13		18.300018.300018.300018.3000+0.384%-13.497%
2021-09-10		18.230018.230018.230018.2300-0.055%-13.165%
2021-09-09		18.240018.240018.240018.2400-0.164%-13.213%
2021-09-08		18.270018.270018.270018.2700-0.490%-13.355%
2021-09-07		18.360018.360018.360018.3600+0.658%-13.780%
2021-09-03		18.240018.240018.240018.2400-0.055%-13.213%
2021-09-02		18.250018.250018.250018.2500+0.496%-13.260%
2021-09-01		18.160018.160018.160018.1600+1.170%-12.830%
2021-08-31		17.950017.950017.950017.9500+0.056%-11.811%
2021-08-30		17.940017.940017.940017.9400+0.168%-11.761%
2021-08-27		17.910017.910017.910017.9100+0.788%-11.614%
2021-08-26		17.770017.770017.770017.7700-0.560%-10.917%
2021-08-25		17.870017.870017.870017.8700+0.112%-11.416%
2021-08-24		17.850017.850017.850017.8500+0.281%-11.317%
2021-08-23		17.800017.800017.800017.8000+1.079%-11.067%
2021-08-20		17.610017.610017.610017.6100+0.456%-10.108%
2021-08-19		17.530017.530017.530017.5300-0.848%-9.698%
2021-08-18		17.680017.680017.680017.6800-0.394%-10.464%
2021-08-17		17.750017.750017.750017.7500-0.504%-10.817%
2021-08-16		17.840017.840017.840017.8400-0.779%-11.267%
2021-08-13		17.980017.980017.980017.9800+0.728%-11.958%
2021-08-12		17.850017.850017.850017.8500+0.112%-11.317%
2021-08-11		17.830017.830017.830017.8300+0.112%-11.217%
2021-08-10		17.810017.810017.810017.8100+0.282%-11.117%
2021-08-09		17.760017.760017.760017.7600-0.056%-10.867%
2021-08-06		17.770017.770017.770017.7700-0.726%-10.917%
2021-08-05		17.900017.900017.900017.9000+0.675%-11.564%
2021-08-04		17.780017.780017.780017.7800-0.056%-10.967%
2021-08-03		17.790017.790017.790017.7900+0.565%-11.017%
2021-08-02		17.690017.690017.690017.6900+0.683%-10.514%
2021-07-30		17.570017.570017.570017.5700-0.397%-9.903%
2021-07-29		17.640017.640017.640017.6400+0.685%-10.261%
2021-07-28		17.520017.520017.520017.5200+0.980%-9.646%
2021-07-27		17.350017.350017.350017.3500-0.573%-8.761%
2021-07-26		17.450017.450017.450017.4500-0.626%-9.284%
2021-07-23		17.560017.560017.560017.5600+0.630%-9.852%
2021-07-22		17.450017.450017.450017.4500+0.230%-9.284%
2021-07-21		17.410017.410017.410017.4100+1.221%-9.075%
2021-07-20		17.200017.200017.200017.2000+0.526%-7.965%
2021-07-19		17.110017.110017.110017.1100-1.554%-7.481%
2021-07-16		17.380017.380017.380017.3800-0.344%-8.918%
2021-07-15		17.440017.440017.440017.4400-1.078%-9.232%
2021-07-14		17.630017.630017.630017.6300+0.284%-10.210%
2021-07-13		17.580017.580017.580017.5800-0.170%-9.954%
2021-07-12		17.610017.610017.610017.6100+0.975%-10.108%
2021-07-06		17.440017.440017.440017.4400-0.400%-9.232%
2021-07-02		17.510017.510017.510017.5100+0.517%-9.595%
2021-07-01		17.420017.420017.420017.42000.000%-9.127%
2021-06-30		17.420017.420017.420017.4200-0.854%-9.127%
2021-06-29		17.570017.570017.570017.5700-0.057%-9.903%
2021-06-28		17.580017.580017.580017.5800-0.284%-9.954%
2021-06-25		17.630017.630017.630017.6300+0.227%-10.210%
2021-06-24		17.590017.590017.590017.5900+0.745%-10.006%
2021-06-23		17.460017.460017.460017.4600-0.229%-9.336%
2021-06-22		17.500017.500017.500017.50000.000%-9.543%
2021-06-21		17.500017.500017.500017.5000+0.748%-9.543%
2021-06-18		17.370017.370017.370017.3700-1.251%-8.866%
2021-06-17		17.590017.590017.590017.5900-0.509%-10.006%
2021-06-16		17.680017.680017.680017.6800-0.562%-10.464%
2021-06-15		17.780017.780017.780017.78000.000%-10.967%
2021-06-14		17.780017.780017.780017.7800+0.623%-10.967%
2021-06-11		17.670017.670017.670017.6700-0.057%-10.413%
2021-06-10		17.680017.680017.680017.6800+0.341%-10.464%
2021-06-09		17.620017.620017.620017.6200+0.114%-10.159%
2021-06-08		17.600017.600017.600017.6000-0.283%-10.057%
2021-06-07		17.650017.650017.650017.6500+0.170%-10.312%
2021-06-04		17.620017.620017.620017.6200+0.743%-10.159%
2021-06-03		17.490017.490017.490017.4900-0.738%-9.491%
2021-06-02		17.620017.620017.620017.62000.000%-10.159%
2021-06-01		17.620017.620017.620017.62000.000%-10.159%
2021-05-28		17.620017.620017.620017.6200+0.801%-10.159%
2021-05-27		17.480017.480017.480017.4800-0.057%-9.439%
2021-05-26		17.490017.490017.490017.4900+0.172%-9.491%
2021-05-24		17.460017.460017.460017.4600+0.460%-9.336%
2021-05-21		17.380017.380017.380017.3800+0.115%-8.918%
2021-05-20		17.360017.360017.360017.3600+1.461%-8.813%
2021-05-19		17.110017.110017.110017.1100-0.639%-7.481%
2021-05-18		17.220017.220017.220017.2200+0.525%-8.072%
2021-05-17		17.130017.130017.130017.1300-0.117%-7.589%
2021-05-14		17.150017.150017.150017.1500+1.720%-7.697%
2021-05-13		16.860016.860016.860016.8600+0.657%-6.109%
2021-05-12		16.750016.750016.750016.7500-1.413%-5.493%
2021-05-11		16.990016.990016.990016.9900-1.106%-6.828%
2021-05-10		17.180017.180017.180017.1800-0.694%-7.858%
2021-05-07		17.300017.300017.300017.3000+0.933%-8.497%
2021-05-06		17.140017.140017.140017.1400+0.824%-7.643%
2021-05-05		17.000017.000017.000017.0000+0.830%-6.882%
2021-05-04		16.860016.860016.860016.8600-1.288%-6.109%
2021-05-03		17.080017.080017.080017.0800+0.530%-7.319%
2021-04-30		16.990016.990016.990016.9900-1.048%-6.828%
2021-04-29		17.170017.170017.170017.1700+0.117%-7.804%
2021-04-28		17.150017.150017.150017.1500+0.292%-7.697%
2021-04-27		17.100017.100017.100017.1000-0.466%-7.427%
2021-04-26		17.180017.180017.180017.18000.000%-7.858%
2021-04-23		17.180017.180017.180017.1800+0.940%-7.858%
2021-04-22		17.020017.020017.020017.0200+0.295%-6.992%
2021-04-21		16.970016.970016.970016.9700+1.012%-6.718%
2021-04-20		16.800016.800016.800016.8000-1.697%-5.774%
2021-04-19		17.090017.090017.090017.0900+0.176%-7.373%
2021-04-16		17.060017.060017.060017.0600+0.294%-7.210%
2021-04-15		17.010017.010017.010017.0100+0.950%-6.937%
2021-04-14		16.850016.850016.850016.8500+0.119%-6.053%
2021-04-13		16.830016.830016.830016.8300+0.658%-5.942%
2021-04-12		16.720016.720016.720016.7200-0.772%-5.323%
2021-04-09		16.850016.850016.850016.8500+0.298%-6.053%
2021-04-08		16.800016.800016.800016.8000+1.449%-5.774%
2021-04-07		16.560016.560016.560016.5600-0.719%-4.408%
2021-04-06		16.680016.680016.680016.6800-0.299%-5.096%
2021-04-05		16.730016.730016.730016.7300+0.844%-5.380%
2021-04-01		16.590016.590016.590016.5900+1.530%-4.581%
2021-03-31		16.340016.340016.340016.3400-0.061%-3.121%
2021-03-30		16.350016.350016.350016.3500+0.061%-3.180%
2021-03-29		16.340016.340016.340016.3400-0.366%-3.121%
2021-03-26		16.400016.400016.400016.4000+1.360%-3.476%
2021-03-25		16.180016.180016.180016.1800+0.497%-2.163%
2021-03-24		16.100016.100016.100016.1000-0.801%-1.677%
2021-03-23		16.230016.230016.230016.2300-1.277%-2.465%
2021-03-22		16.440016.440016.440016.4400+0.244%-3.710%
2021-03-19		16.400016.400016.400016.4000-0.061%-3.476%
2021-03-18		16.410016.410016.410016.4100-0.726%-3.534%
2021-03-17		16.530016.530016.530016.5300+0.243%-4.235%
2021-03-16		16.490016.490016.490016.4900+0.243%-4.002%
2021-03-15		16.450016.450016.450016.4500+0.183%-3.769%
2021-03-12		16.420016.420016.420016.4200-0.304%-3.593%
2021-03-11		16.470016.470016.470016.4700+1.167%-3.886%
2021-03-10		16.280016.280016.280016.2800+0.246%-2.764%
2021-03-09		16.240016.240016.240016.2400+1.500%-2.525%
2021-03-08		16.000016.000016.000016.0000-1.295%-1.063%
2021-03-05		16.210016.210016.210016.2100+0.558%-2.344%
2021-03-04		16.120016.120016.120016.1200-1.346%-1.799%
2021-03-03		16.340016.340016.340016.3400-1.030%-3.121%
2021-03-02		16.510016.510016.510016.5100-0.362%-4.119%
2021-03-01		16.570016.570016.570016.5700+1.907%-4.466%
2021-02-26		16.260016.260016.260016.2600-1.633%-2.645%
2021-02-25		16.530016.530016.530016.5300-1.607%-4.235%
2021-02-24		16.800016.800016.800016.8000-0.415%-5.774%
2021-02-23		16.870016.870016.870016.8700-0.118%-6.165%
2021-02-22		16.890016.890016.890016.8900-0.822%-6.276%
2021-02-19		17.030017.030017.030017.0300+0.118%-7.046%
2021-02-18		17.010017.010017.010017.0100-0.293%-6.937%
2021-02-17		17.060017.060017.060017.0600-1.044%-7.210%
2021-02-16		17.240017.240017.240017.2400+0.466%-8.179%
2021-02-12		17.160017.160017.160017.1600+0.823%-7.751%
2021-02-11		17.020017.020017.020017.0200+0.532%-6.992%
2021-02-10		16.930016.930016.930016.9300-0.412%-6.497%
2021-02-09		17.000017.000017.000017.0000+0.771%-6.882%
2021-02-08		16.870016.870016.870016.8700+0.837%-6.165%
2021-02-05		16.730016.730016.730016.7300+0.541%-5.380%
2021-02-04		16.640016.640016.640016.6400+0.120%-4.868%
2021-02-03		16.620016.620016.620016.6200-0.060%-4.753%
2021-02-02		16.630016.630016.630016.6300+0.971%-4.811%
2021-02-01		16.470016.470016.470016.4700+1.479%-3.886%
2021-01-29		16.230016.230016.230016.2300-1.815%-2.465%
2021-01-28		16.530016.530016.530016.5300+0.547%-4.235%
2021-01-27		16.440016.440016.440016.4400-2.026%-3.710%
2021-01-26		16.780016.780016.780016.7800-0.297%-5.662%
2021-01-25		16.830016.830016.830016.8300+0.119%-5.942%
2021-01-22		16.810016.810016.810016.8100-0.356%-5.830%
2021-01-21		16.870016.870016.870016.8700+0.119%-6.165%
2021-01-20		16.850016.850016.850016.8500+0.417%-6.053%
2021-01-19		16.780016.780016.780016.7800+0.902%-5.662%
2021-01-15		16.630016.630016.630016.6300-1.188%-4.811%
2021-01-14		16.830016.830016.830016.8300+1.020%-5.942%
2021-01-13		16.660016.660016.660016.6600-0.060%-4.982%
2021-01-12		16.670016.670016.670016.6700+0.120%-5.039%
2021-01-11		16.650016.650016.650016.6500-0.478%-4.925%
2021-01-08		16.730016.730016.730016.7300+0.966%-5.380%
2021-01-07		16.570016.570016.570016.5700+0.242%-4.466%
2021-01-06		16.530016.530016.530016.5300+0.182%-4.235%
2021-01-05		16.500016.500016.500016.5000+0.610%-4.061%
2021-01-04		16.400016.400016.400016.4000+0.429%-3.476%
2020-12-31		16.330016.330016.330016.3300-0.488%-3.062%
2020-12-30		16.410016.410016.410016.4100+0.428%-3.534%
2020-12-29		16.340016.340016.340016.3400+0.989%-3.121%
2020-12-28		16.180016.180016.180016.1800+0.559%-2.163%
2020-12-24		16.090016.090016.090016.0900+0.124%-1.616%
2020-12-23		16.070016.070016.070016.0700+0.752%-1.493%
2020-12-22		15.950015.950015.950015.9500-0.250%-0.752%
2020-12-21		15.990015.990015.990015.9900-1.052%-1.001%
2020-12-18		16.160016.160016.160016.1600-0.185%-2.042%
2020-12-17		16.190016.190016.190016.1900+0.935%-2.224%
2020-12-16		16.040016.040016.040016.0400+0.250%-1.309%
2020-12-15		16.000016.000016.000016.0000+0.692%-1.063%
2020-12-14		15.890015.890015.890015.8900-2.575%-0.378%
2020-12-11		16.310016.310016.310016.3100-0.306%-2.943%
2020-12-10		16.360016.360016.360016.3600+0.245%-3.240%
2020-12-09		16.320016.320016.320016.3200-0.366%-3.002%
2020-12-08		16.380016.380016.380016.3800+0.245%-3.358%
2020-12-07		16.340016.340016.340016.3400-0.366%-3.121%
2020-12-04		16.400016.400016.400016.4000+0.306%-3.476%
2020-12-03		16.350016.350016.350016.3500+0.245%-3.180%
2020-12-02		16.310016.310016.310016.3100+0.061%-2.943%
2020-12-01		16.300016.300016.300016.3000+0.991%-2.883%
2020-11-30		16.140016.140016.140016.1400-0.921%-1.921%
2020-11-27		16.290016.290016.290016.2900+1.306%-2.824%
2020-11-26		16.080016.080016.080016.08000.000%-1.555%
2020-11-25		16.080016.080016.080016.0800+0.249%-1.555%
2020-11-24		16.040016.040016.040016.0400+0.817%-1.309%
2020-11-23		15.910015.910015.910015.9100-0.625%-0.503%
2020-11-20		16.010016.010016.010016.0100+0.188%-1.124%
2020-11-19		15.980015.980015.980015.9800+0.251%-0.939%
2020-11-18		15.940015.940015.940015.9400-0.250%-0.690%
2020-11-17		15.980015.980015.980015.9800-0.498%-0.939%
2020-11-16		16.060016.060016.060016.0600+0.879%-1.432%
2020-11-13		15.920015.920015.920015.9200+0.569%-0.565%
2020-11-12		15.830015.830015.830015.8300-0.565%0.000%
2020-11-11		15.920015.920015.920015.9200+0.823%-0.565%
2020-11-10		15.790015.790015.790015.7900-0.190%+0.253%
2020-11-09		15.820015.820015.820015.8200+1.540%+0.063%
2020-11-06		15.580015.580015.580015.5800+0.064%+1.605%
2020-11-05		15.570015.570015.570015.5700+2.434%+1.670%
2020-11-04		15.200015.200015.200015.2000+1.945%+4.145%
2020-11-03		14.910014.910014.910014.9100+2.123%+6.170%
2020-11-02		14.600014.600014.600014.6000+0.829%+8.425%
2020-10-30		14.480014.480014.480014.4800-1.025%+9.323%
2020-10-29		14.630014.630014.630014.6300+0.068%+8.202%
2020-10-28		14.620014.620014.620014.6200-2.273%+8.276%
2020-10-27		14.960014.960014.960014.9600-0.067%+5.816%
2020-10-26		14.970014.970014.970014.9700-1.707%+5.745%
2020-10-23		15.230015.230015.230015.2300+0.396%+3.940%
2020-10-22		15.170015.170015.170015.1700-0.394%+4.351%
2020-10-21		15.230015.230015.230015.2300-0.717%+3.940%
2020-10-20		15.340015.340015.340015.3400+0.656%+3.194%
2020-10-19		15.240015.240015.240015.2400-0.262%+3.871%
2020-10-16		15.280015.280015.280015.2800+0.526%+3.599%
2020-10-15		15.200015.200015.200015.2000-1.554%+4.145%
2020-10-14		15.440015.440015.440015.4400-0.129%+2.526%
2020-10-13		15.460015.460015.460015.4600-0.579%+2.393%
2020-10-12		15.550015.550015.550015.5500+0.712%+1.801%
2020-10-09		15.440015.440015.440015.4400+0.981%+2.526%
2020-10-08		15.290015.290015.290015.2900+0.460%+3.532%
2020-10-07		15.220015.220015.220015.2200+0.728%+4.008%
2020-10-06		15.110015.110015.110015.1100-0.918%+4.765%
2020-10-05		15.250015.250015.250015.2500+1.531%+3.803%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC