Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AIVCX
AMERICAN FUNDS INTERNATIONAL VANTAGE FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
15.70USD+2.816%(+0.43)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.700015.700015.700015.7000+2.816%0.000%
2022-03-25		15.270015.270015.270015.2700-0.715%+2.816%
2022-03-24		15.380015.380015.380015.3800+0.786%+2.081%
2022-03-23		15.260015.260015.260015.2600-1.230%+2.883%
2022-03-22		15.450015.450015.450015.4500+0.717%+1.618%
2022-03-21		15.340015.340015.340015.3400-0.776%+2.347%
2022-03-18		15.460015.460015.460015.4600+1.046%+1.552%
2022-03-17		15.300015.300015.300015.3000+1.124%+2.614%
2022-03-16		15.130015.130015.130015.1300+3.986%+3.767%
2022-03-15		14.550014.550014.550014.5500+0.972%+7.904%
2022-03-14		14.410014.410014.410014.4100+0.278%+8.952%
2022-03-11		14.370014.370014.370014.3700-1.373%+9.255%
2022-03-10		14.570014.570014.570014.5700-1.687%+7.756%
2022-03-09		14.820014.820014.820014.8200+4.661%+5.938%
2022-03-08		14.160014.160014.160014.1600+0.212%+10.876%
2022-03-07		14.130014.130014.130014.1300-3.285%+11.111%
2022-03-04		14.610014.610014.610014.6100-3.052%+7.461%
2022-03-03		15.070015.070015.070015.0700-1.824%+4.180%
2022-03-02		15.350015.350015.350015.3500+0.920%+2.280%
2022-03-01		15.210015.210015.210015.2100-2.061%+3.222%
2022-02-28		15.530015.530015.530015.5300-1.271%+1.095%
2022-02-25		15.730015.730015.730015.7300+2.209%-0.191%
2022-02-24		15.390015.390015.390015.3900-0.581%+2.014%
2022-02-23		15.480015.480015.480015.4800-0.769%+1.421%
2022-02-22		15.600015.600015.600015.6000-1.266%+0.641%
2022-02-18		15.800015.800015.800015.8000-0.629%-0.633%
2022-02-17		15.900015.900015.900015.9000-1.242%-1.258%
2022-02-16		16.100016.100016.100016.1000+0.187%-2.484%
2022-02-15		16.070016.070016.070016.0700+2.032%-2.302%
2022-02-14		15.750015.750015.750015.7500-0.694%-0.317%
2022-02-11		15.860015.860015.860015.8600-1.856%-1.009%
2022-02-10		16.160016.160016.160016.1600-1.162%-2.847%
2022-02-09		16.350016.350016.350016.3500+1.869%-3.976%
2022-02-08		16.050016.050016.050016.0500+0.125%-2.181%
2022-02-07		16.030016.030016.030016.0300-0.062%-2.059%
2022-02-04		16.040016.040016.040016.0400+0.187%-2.120%
2022-02-03		16.010016.010016.010016.0100-2.139%-1.936%
2022-02-02		16.360016.360016.360016.3600+0.988%-4.034%
2022-02-01		16.200016.200016.200016.2000+0.935%-3.086%
2022-01-31		16.050016.050016.050016.0500+1.970%-2.181%
2022-01-28		15.740015.740015.740015.7400+0.511%-0.254%
2022-01-27		15.660015.660015.660015.6600-1.136%+0.255%
2022-01-26		15.840015.840015.840015.8400-0.565%-0.884%
2022-01-25		15.930015.930015.930015.9300-1.240%-1.444%
2022-01-24		16.130016.130016.130016.1300-0.860%-2.666%
2022-01-21		16.270016.270016.270016.2700-1.034%-3.503%
2022-01-20		16.440016.440016.440016.4400-0.243%-4.501%
2022-01-19		16.480016.480016.480016.48000.000%-4.733%
2022-01-18		16.480016.480016.480016.4800-1.376%-4.733%
2022-01-14		16.710016.710016.710016.7100-0.476%-6.044%
2022-01-13		16.790016.790016.790016.7900-1.002%-6.492%
2022-01-12		16.960016.960016.960016.9600+1.013%-7.429%
2022-01-11		16.790016.790016.790016.7900+0.659%-6.492%
2022-01-10		16.680016.680016.680016.6800-0.832%-5.875%
2022-01-07		16.820016.820016.820016.8200-0.237%-6.659%
2022-01-06		16.860016.860016.860016.8600-0.824%-6.880%
2022-01-05		17.000017.000017.000017.0000-1.620%-7.647%
2022-01-04		17.280017.280017.280017.28000.000%-9.144%
2022-01-03		17.280017.280017.280017.2800+0.232%-9.144%
2021-12-31		17.240017.240017.240017.2400+0.233%-8.933%
2021-12-30		17.200017.200017.200017.2000+0.058%-8.721%
2021-12-29		17.190017.190017.190017.1900-0.058%-8.668%
2021-12-28		17.200017.200017.200017.20000.000%-8.721%
2021-12-27		17.200017.200017.200017.2000+0.526%-8.721%
2021-12-23		17.110017.110017.110017.1100+0.411%-8.241%
2021-12-22		17.040017.040017.040017.0400+1.128%-7.864%
2021-12-21		16.850016.850016.850016.8500+1.813%-6.825%
2021-12-20		16.550016.550016.550016.5500-0.601%-5.136%
2021-12-17		16.650016.650016.650016.6500-1.246%-5.706%
2021-12-16		16.860016.860016.860016.8600-0.118%-6.880%
2021-12-15		16.880016.880016.880016.8800+1.260%-6.991%
2021-12-14		16.670016.670016.670016.6700-0.715%-5.819%
2021-12-13		16.790016.790016.790016.7900-3.004%-6.492%
2021-12-10		17.310017.310017.310017.3100+0.174%-9.301%
2021-12-09		17.280017.280017.280017.2800-1.031%-9.144%
2021-12-08		17.460017.460017.460017.4600+0.287%-10.080%
2021-12-07		17.410017.410017.410017.4100+2.532%-9.822%
2021-12-06		16.980016.980016.980016.9800+0.652%-7.538%
2021-12-03		16.870016.870016.870016.8700-0.765%-6.935%
2021-12-02		17.000017.000017.000017.0000+0.473%-7.647%
2021-12-01		16.920016.920016.920016.9200+0.059%-7.210%
2021-11-30		16.910016.910016.910016.9100-1.342%-7.156%
2021-11-29		17.140017.140017.140017.1400+0.469%-8.401%
2021-11-26		17.060017.060017.060017.0600-2.179%-7.972%
2021-11-24		17.440017.440017.440017.4400-0.172%-9.977%
2021-11-23		17.470017.470017.470017.4700-0.795%-10.132%
2021-11-22		17.610017.610017.610017.6100-1.178%-10.846%
2021-11-19		17.820017.820017.820017.8200-0.447%-11.897%
2021-11-18		17.900017.900017.900017.9000+0.112%-12.291%
2021-11-17		17.880017.880017.880017.8800+0.112%-12.192%
2021-11-16		17.860017.860017.860017.8600-0.335%-12.094%
2021-11-15		17.920017.920017.920017.9200-0.167%-12.388%
2021-11-12		17.950017.950017.950017.9500+0.730%-12.535%
2021-11-11		17.820017.820017.820017.8200+0.225%-11.897%
2021-11-10		17.780017.780017.780017.7800-1.605%-11.699%
2021-11-09		18.070018.070018.070018.0700+0.111%-13.116%
2021-11-08		18.050018.050018.050018.0500+0.111%-13.019%
2021-11-05		18.030018.030018.030018.0300+0.111%-12.923%
2021-11-04		18.010018.010018.010018.0100+0.278%-12.826%
2021-11-03		17.960017.960017.960017.9600+0.899%-12.584%
2021-11-02		17.800017.800017.800017.8000+0.056%-11.798%
2021-11-01		17.790017.790017.790017.7900+0.793%-11.748%
2021-10-29		17.650017.650017.650017.6500-0.563%-11.048%
2021-10-28		17.750017.750017.750017.7500+1.487%-11.549%
2021-10-27		17.490017.490017.490017.4900-0.569%-10.234%
2021-10-26		17.590017.590017.590017.59000.000%-10.745%
2021-10-25		17.590017.590017.590017.5900-0.283%-10.745%
2021-10-22		17.640017.640017.640017.6400+0.398%-10.998%
2021-10-21		17.570017.570017.570017.5700-0.170%-10.643%
2021-10-20		17.600017.600017.600017.6000+0.171%-10.795%
2021-10-19		17.570017.570017.570017.5700+0.803%-10.643%
2021-10-18		17.430017.430017.430017.4300-0.286%-9.925%
2021-10-15		17.480017.480017.480017.4800+0.924%-10.183%
2021-10-14		17.320017.320017.320017.3200+1.050%-9.353%
2021-10-13		17.140017.140017.140017.1400+1.360%-8.401%
2021-10-12		16.910016.910016.910016.9100-0.354%-7.156%
2021-10-11		16.970016.970016.970016.9700-0.469%-7.484%
2021-10-08		17.050017.050017.050017.0500-0.292%-7.918%
2021-10-07		17.100017.100017.100017.1000+0.766%-8.187%
2021-10-06		16.970016.970016.970016.9700-0.469%-7.484%
2021-10-05		17.050017.050017.050017.0500+0.649%-7.918%
2021-10-04		16.940016.940016.940016.9400-1.397%-7.320%
2021-10-01		17.180017.180017.180017.1800+0.350%-8.615%
2021-09-30		17.120017.120017.120017.1200-0.233%-8.294%
2021-09-29		17.160017.160017.160017.1600-0.233%-8.508%
2021-09-28		17.200017.200017.200017.2000-2.605%-8.721%
2021-09-27		17.660017.660017.660017.6600-0.953%-11.099%
2021-09-24		17.830017.830017.830017.8300-1.054%-11.946%
2021-09-23		18.020018.020018.020018.0200+1.009%-12.875%
2021-09-22		17.840017.840017.840017.84000.000%-11.996%
2021-09-21		17.840017.840017.840017.8400+1.134%-11.996%
2021-09-20		17.640017.640017.640017.6400-1.342%-10.998%
2021-09-17		17.880017.880017.880017.8800-0.501%-12.192%
2021-09-16		17.970017.970017.970017.9700-0.388%-12.632%
2021-09-15		18.040018.040018.040018.0400-0.331%-12.971%
2021-09-14		18.100018.100018.100018.1000-0.165%-13.260%
2021-09-13		18.130018.130018.130018.1300+0.388%-13.403%
2021-09-10		18.060018.060018.060018.0600-0.055%-13.068%
2021-09-09		18.070018.070018.070018.0700-0.166%-13.116%
2021-09-08		18.100018.100018.100018.1000-0.549%-13.260%
2021-09-07		18.200018.200018.200018.2000+0.664%-13.736%
2021-09-03		18.080018.080018.080018.0800-0.055%-13.164%
2021-09-02		18.090018.090018.090018.0900+0.556%-13.212%
2021-09-01		17.990017.990017.990017.9900+1.124%-12.729%
2021-08-31		17.790017.790017.790017.7900+0.056%-11.748%
2021-08-30		17.780017.780017.780017.7800+0.169%-11.699%
2021-08-27		17.750017.750017.750017.7500+0.795%-11.549%
2021-08-26		17.610017.610017.610017.6100-0.565%-10.846%
2021-08-25		17.710017.710017.710017.7100+0.113%-11.350%
2021-08-24		17.690017.690017.690017.6900+0.283%-11.249%
2021-08-23		17.640017.640017.640017.6400+1.031%-10.998%
2021-08-20		17.460017.460017.460017.4600+0.518%-10.080%
2021-08-19		17.370017.370017.370017.3700-0.913%-9.614%
2021-08-18		17.530017.530017.530017.5300-0.398%-10.439%
2021-08-17		17.600017.600017.600017.6000-0.452%-10.795%
2021-08-16		17.680017.680017.680017.6800-0.786%-11.199%
2021-08-13		17.820017.820017.820017.8200+0.678%-11.897%
2021-08-12		17.700017.700017.700017.7000+0.113%-11.299%
2021-08-11		17.680017.680017.680017.6800+0.113%-11.199%
2021-08-10		17.660017.660017.660017.6600+0.284%-11.099%
2021-08-09		17.610017.610017.610017.6100-0.057%-10.846%
2021-08-06		17.620017.620017.620017.6200-0.732%-10.897%
2021-08-05		17.750017.750017.750017.7500+0.681%-11.549%
2021-08-04		17.630017.630017.630017.6300-0.057%-10.947%
2021-08-03		17.640017.640017.640017.6400+0.570%-10.998%
2021-08-02		17.540017.540017.540017.5400+0.689%-10.490%
2021-07-30		17.420017.420017.420017.4200-0.400%-9.874%
2021-07-29		17.490017.490017.490017.4900+0.691%-10.234%
2021-07-28		17.370017.370017.370017.3700+0.930%-9.614%
2021-07-27		17.210017.210017.210017.2100-0.578%-8.774%
2021-07-26		17.310017.310017.310017.3100-0.631%-9.301%
2021-07-23		17.420017.420017.420017.4200+0.635%-9.874%
2021-07-22		17.310017.310017.310017.3100+0.290%-9.301%
2021-07-21		17.260017.260017.260017.2600+1.172%-9.038%
2021-07-20		17.060017.060017.060017.0600+0.530%-7.972%
2021-07-19		16.970016.970016.970016.9700-1.566%-7.484%
2021-07-16		17.240017.240017.240017.2400-0.347%-8.933%
2021-07-15		17.300017.300017.300017.3000-1.086%-9.249%
2021-07-14		17.490017.490017.490017.4900+0.287%-10.234%
2021-07-13		17.440017.440017.440017.4400-0.172%-9.977%
2021-07-12		17.470017.470017.470017.4700+0.924%-10.132%
2021-07-06		17.310017.310017.310017.3100-0.403%-9.301%
2021-07-02		17.380017.380017.380017.3800+0.579%-9.666%
2021-07-01		17.280017.280017.280017.28000.000%-9.144%
2021-06-30		17.280017.280017.280017.2800-0.917%-9.144%
2021-06-29		17.440017.440017.440017.4400-0.057%-9.977%
2021-06-28		17.450017.450017.450017.4500-0.286%-10.029%
2021-06-25		17.500017.500017.500017.5000+0.229%-10.286%
2021-06-24		17.460017.460017.460017.4600+0.808%-10.080%
2021-06-23		17.320017.320017.320017.3200-0.288%-9.353%
2021-06-22		17.370017.370017.370017.37000.000%-9.614%
2021-06-21		17.370017.370017.370017.3700+0.754%-9.614%
2021-06-18		17.240017.240017.240017.2400-1.260%-8.933%
2021-06-17		17.460017.460017.460017.4600-0.456%-10.080%
2021-06-16		17.540017.540017.540017.5400-0.623%-10.490%
2021-06-15		17.650017.650017.650017.65000.000%-11.048%
2021-06-14		17.650017.650017.650017.6500+0.627%-11.048%
2021-06-11		17.540017.540017.540017.5400-0.057%-10.490%
2021-06-10		17.550017.550017.550017.5500+0.343%-10.541%
2021-06-09		17.490017.490017.490017.4900+0.114%-10.234%
2021-06-08		17.470017.470017.470017.4700-0.285%-10.132%
2021-06-07		17.520017.520017.520017.5200+0.172%-10.388%
2021-06-04		17.490017.490017.490017.4900+0.691%-10.234%
2021-06-03		17.370017.370017.370017.3700-0.743%-9.614%
2021-06-02		17.500017.500017.500017.5000+0.057%-10.286%
2021-06-01		17.490017.490017.490017.49000.000%-10.234%
2021-05-28		17.490017.490017.490017.4900+0.749%-10.234%
2021-05-27		17.360017.360017.360017.3600-0.058%-9.562%
2021-05-26		17.370017.370017.370017.3700+0.173%-9.614%
2021-05-24		17.340017.340017.340017.3400+0.463%-9.458%
2021-05-21		17.260017.260017.260017.2600+0.058%-9.038%
2021-05-20		17.250017.250017.250017.2500+1.530%-8.986%
2021-05-19		16.990016.990016.990016.9900-0.643%-7.593%
2021-05-18		17.100017.100017.100017.1000+0.529%-8.187%
2021-05-17		17.010017.010017.010017.0100-0.117%-7.701%
2021-05-14		17.030017.030017.030017.0300+1.672%-7.810%
2021-05-13		16.750016.750016.750016.7500+0.661%-6.269%
2021-05-12		16.640016.640016.640016.6400-1.422%-5.649%
2021-05-11		16.880016.880016.880016.8800-1.113%-6.991%
2021-05-10		17.070017.070017.070017.0700-0.698%-8.026%
2021-05-07		17.190017.190017.190017.1900+0.940%-8.668%
2021-05-06		17.030017.030017.030017.0300+0.829%-7.810%
2021-05-05		16.890016.890016.890016.8900+0.836%-7.046%
2021-05-04		16.750016.750016.750016.7500-1.296%-6.269%
2021-05-03		16.970016.970016.970016.9700+0.533%-7.484%
2021-04-30		16.880016.880016.880016.8800-1.055%-6.991%
2021-04-29		17.060017.060017.060017.0600+0.117%-7.972%
2021-04-28		17.040017.040017.040017.0400+0.294%-7.864%
2021-04-27		16.990016.990016.990016.9900-0.469%-7.593%
2021-04-26		17.070017.070017.070017.07000.000%-8.026%
2021-04-23		17.070017.070017.070017.0700+0.887%-8.026%
2021-04-22		16.920016.920016.920016.9200+0.356%-7.210%
2021-04-21		16.860016.860016.860016.8600+0.958%-6.880%
2021-04-20		16.700016.700016.700016.7000-1.649%-5.988%
2021-04-19		16.980016.980016.980016.9800+0.118%-7.538%
2021-04-16		16.960016.960016.960016.9600+0.296%-7.429%
2021-04-15		16.910016.910016.910016.9100+1.016%-7.156%
2021-04-14		16.740016.740016.740016.7400+0.060%-6.213%
2021-04-13		16.730016.730016.730016.7300+0.662%-6.157%
2021-04-12		16.620016.620016.620016.6200-0.776%-5.535%
2021-04-09		16.750016.750016.750016.7500+0.299%-6.269%
2021-04-08		16.700016.700016.700016.7000+1.458%-5.988%
2021-04-07		16.460016.460016.460016.4600-0.724%-4.617%
2021-04-06		16.580016.580016.580016.5800-0.301%-5.308%
2021-04-05		16.630016.630016.630016.6300+0.849%-5.592%
2021-04-01		16.490016.490016.490016.4900+1.477%-4.791%
2021-03-31		16.250016.250016.250016.25000.000%-3.385%
2021-03-30		16.250016.250016.250016.25000.000%-3.385%
2021-03-29		16.250016.250016.250016.2500-0.368%-3.385%
2021-03-26		16.310016.310016.310016.3100+1.367%-3.740%
2021-03-25		16.090016.090016.090016.0900+0.500%-2.424%
2021-03-24		16.010016.010016.010016.0100-0.805%-1.936%
2021-03-23		16.140016.140016.140016.1400-1.284%-2.726%
2021-03-22		16.350016.350016.350016.3500+0.245%-3.976%
2021-03-19		16.310016.310016.310016.3100-0.061%-3.740%
2021-03-18		16.320016.320016.320016.3200-0.730%-3.799%
2021-03-17		16.440016.440016.440016.4400+0.244%-4.501%
2021-03-16		16.400016.400016.400016.4000+0.244%-4.268%
2021-03-15		16.360016.360016.360016.3600+0.184%-4.034%
2021-03-12		16.330016.330016.330016.3300-0.305%-3.858%
2021-03-11		16.380016.380016.380016.3800+1.174%-4.151%
2021-03-10		16.190016.190016.190016.1900+0.186%-3.027%
2021-03-09		16.160016.160016.160016.1600+1.508%-2.847%
2021-03-08		15.920015.920015.920015.9200-1.241%-1.382%
2021-03-05		16.120016.120016.120016.1200+0.499%-2.605%
2021-03-04		16.040016.040016.040016.0400-1.292%-2.120%
2021-03-03		16.250016.250016.250016.2500-1.096%-3.385%
2021-03-02		16.430016.430016.430016.4300-0.303%-4.443%
2021-03-01		16.480016.480016.480016.4800+1.854%-4.733%
2021-02-26		16.180016.180016.180016.1800-1.582%-2.967%
2021-02-25		16.440016.440016.440016.4400-1.675%-4.501%
2021-02-24		16.720016.720016.720016.7200-0.358%-6.100%
2021-02-23		16.780016.780016.780016.7800-0.178%-6.436%
2021-02-22		16.810016.810016.810016.8100-0.767%-6.603%
2021-02-19		16.940016.940016.940016.9400+0.118%-7.320%
2021-02-18		16.920016.920016.920016.9200-0.353%-7.210%
2021-02-17		16.980016.980016.980016.9800-0.991%-7.538%
2021-02-16		17.150017.150017.150017.1500+0.469%-8.455%
2021-02-12		17.070017.070017.070017.0700+0.767%-8.026%
2021-02-11		16.940016.940016.940016.9400+0.534%-7.320%
2021-02-10		16.850016.850016.850016.8500-0.414%-6.825%
2021-02-09		16.920016.920016.920016.9200+0.774%-7.210%
2021-02-08		16.790016.790016.790016.7900+0.841%-6.492%
2021-02-05		16.650016.650016.650016.6500+0.543%-5.706%
2021-02-04		16.560016.560016.560016.5600+0.121%-5.193%
2021-02-03		16.540016.540016.540016.5400-0.060%-5.079%
2021-02-02		16.550016.550016.550016.5500+0.976%-5.136%
2021-02-01		16.390016.390016.390016.3900+1.486%-4.210%
2021-01-29		16.150016.150016.150016.1500-1.883%-2.786%
2021-01-28		16.460016.460016.460016.4600+0.550%-4.617%
2021-01-27		16.370016.370016.370016.3700-1.976%-4.093%
2021-01-26		16.700016.700016.700016.7000-0.358%-5.988%
2021-01-25		16.760016.760016.760016.7600+0.179%-6.325%
2021-01-22		16.730016.730016.730016.7300-0.417%-6.157%
2021-01-21		16.800016.800016.800016.8000+0.119%-6.548%
2021-01-20		16.780016.780016.780016.7800+0.419%-6.436%
2021-01-19		16.710016.710016.710016.7100+0.906%-6.044%
2021-01-15		16.560016.560016.560016.5600-1.193%-5.193%
2021-01-14		16.760016.760016.760016.7600+1.086%-6.325%
2021-01-13		16.580016.580016.580016.5800-0.120%-5.308%
2021-01-12		16.600016.600016.600016.6000+0.121%-5.422%
2021-01-11		16.580016.580016.580016.5800-0.480%-5.308%
2021-01-08		16.660016.660016.660016.6600+0.970%-5.762%
2021-01-07		16.500016.500016.500016.5000+0.182%-4.848%
2021-01-06		16.470016.470016.470016.4700+0.243%-4.675%
2021-01-05		16.430016.430016.430016.4300+0.551%-4.443%
2021-01-04		16.340016.340016.340016.3400+0.492%-3.917%
2020-12-31		16.260016.260016.260016.2600-0.550%-3.444%
2020-12-30		16.350016.350016.350016.3500+0.430%-3.976%
2020-12-29		16.280016.280016.280016.2800+0.993%-3.563%
2020-12-28		16.120016.120016.120016.1200+0.561%-2.605%
2020-12-24		16.030016.030016.030016.0300+0.125%-2.059%
2020-12-23		16.010016.010016.010016.0100+0.755%-1.936%
2020-12-22		15.890015.890015.890015.8900-0.251%-1.196%
2020-12-21		15.930015.930015.930015.9300-1.056%-1.444%
2020-12-18		16.100016.100016.100016.1000-0.186%-2.484%
2020-12-17		16.130016.130016.130016.1300+0.939%-2.666%
2020-12-16		15.980015.980015.980015.9800+0.251%-1.752%
2020-12-15		15.940015.940015.940015.9400+0.695%-1.506%
2020-12-14		15.830015.830015.830015.8300-2.224%-0.821%
2020-12-11		16.190016.190016.190016.1900-0.308%-3.027%
2020-12-10		16.240016.240016.240016.2400+0.247%-3.325%
2020-12-09		16.200016.200016.200016.2000-0.369%-3.086%
2020-12-08		16.260016.260016.260016.2600+0.185%-3.444%
2020-12-07		16.230016.230016.230016.2300-0.307%-3.266%
2020-12-04		16.280016.280016.280016.2800+0.308%-3.563%
2020-12-03		16.230016.230016.230016.2300+0.185%-3.266%
2020-12-02		16.200016.200016.200016.2000+0.124%-3.086%
2020-12-01		16.180016.180016.180016.1800+0.936%-2.967%
2020-11-30		16.030016.030016.030016.0300-0.927%-2.059%
2020-11-27		16.180016.180016.180016.1800+1.315%-2.967%
2020-11-26		15.970015.970015.970015.97000.000%-1.691%
2020-11-25		15.970015.970015.970015.9700+0.251%-1.691%
2020-11-24		15.930015.930015.930015.9300+0.823%-1.444%
2020-11-23		15.800015.800015.800015.8000-0.629%-0.633%
2020-11-20		15.900015.900015.900015.9000+0.189%-1.258%
2020-11-19		15.870015.870015.870015.8700+0.253%-1.071%
2020-11-18		15.830015.830015.830015.8300-0.252%-0.821%
2020-11-17		15.870015.870015.870015.8700-0.502%-1.071%
2020-11-16		15.950015.950015.950015.9500+0.886%-1.567%
2020-11-13		15.810015.810015.810015.8100+0.573%-0.696%
2020-11-12		15.720015.720015.720015.7200-0.632%-0.127%
2020-11-11		15.820015.820015.820015.8200+0.829%-0.759%
2020-11-10		15.690015.690015.690015.6900-0.127%+0.064%
2020-11-09		15.710015.710015.710015.7100+1.551%-0.064%
2020-11-06		15.470015.470015.470015.47000.000%+1.487%
2020-11-05		15.470015.470015.470015.4700+2.450%+1.487%
2020-11-04		15.100015.100015.100015.1000+1.958%+3.974%
2020-11-03		14.810014.810014.810014.8100+2.068%+6.009%
2020-11-02		14.510014.510014.510014.5100+0.834%+8.201%
2020-10-30		14.390014.390014.390014.3900-1.032%+9.104%
2020-10-29		14.540014.540014.540014.5400+0.069%+7.978%
2020-10-28		14.530014.530014.530014.5300-2.221%+8.052%
2020-10-27		14.860014.860014.860014.8600-0.134%+5.653%
2020-10-26		14.880014.880014.880014.8800-1.717%+5.511%
2020-10-23		15.140015.140015.140015.1400+0.464%+3.699%
2020-10-22		15.070015.070015.070015.0700-0.462%+4.180%
2020-10-21		15.140015.140015.140015.1400-0.656%+3.699%
2020-10-20		15.240015.240015.240015.2400+0.594%+3.018%
2020-10-19		15.150015.150015.150015.1500-0.198%+3.630%
2020-10-16		15.180015.180015.180015.1800+0.530%+3.426%
2020-10-15		15.100015.100015.100015.1000-1.629%+3.974%
2020-10-14		15.350015.350015.350015.3500-0.065%+2.280%
2020-10-13		15.360015.360015.360015.3600-0.647%+2.214%
2020-10-12		15.460015.460015.460015.4600+0.782%+1.552%
2020-10-09		15.340015.340015.340015.3400+0.921%+2.347%
2020-10-08		15.200015.200015.200015.2000+0.463%+3.289%
2020-10-07		15.130015.130015.130015.1300+0.732%+3.767%
2020-10-06		15.020015.020015.020015.0200-0.923%+4.527%
2020-10-05		15.160015.160015.160015.1600+1.541%+3.562%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC