Dark

AIVBX
AMERICAN FUNDS INTERNATIONAL VANTAGE FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

15.82USD+2.794%(+0.43)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.8200	15.8200	15.8200	15.8200	+2.794%	0.000%
2022-03-25	15.3900	15.3900	15.3900	15.3900	-0.710%	+2.794%
2022-03-24	15.5000	15.5000	15.5000	15.5000	+0.780%	+2.065%
2022-03-23	15.3800	15.3800	15.3800	15.3800	-1.220%	+2.861%
2022-03-22	15.5700	15.5700	15.5700	15.5700	+0.712%	+1.606%
2022-03-21	15.4600	15.4600	15.4600	15.4600	-0.770%	+2.329%
2022-03-18	15.5800	15.5800	15.5800	15.5800	+1.038%	+1.540%
2022-03-17	15.4200	15.4200	15.4200	15.4200	+1.115%	+2.594%
2022-03-16	15.2500	15.2500	15.2500	15.2500	+3.954%	+3.738%
2022-03-15	14.6700	14.6700	14.6700	14.6700	+1.033%	+7.839%
2022-03-14	14.5200	14.5200	14.5200	14.5200	+0.276%	+8.953%
2022-03-11	14.4800	14.4800	14.4800	14.4800	-1.362%	+9.254%
2022-03-10	14.6800	14.6800	14.6800	14.6800	-1.740%	+7.766%
2022-03-09	14.9400	14.9400	14.9400	14.9400	+4.695%	+5.890%
2022-03-08	14.2700	14.2700	14.2700	14.2700	+0.211%	+10.862%
2022-03-07	14.2400	14.2400	14.2400	14.2400	-3.261%	+11.096%
2022-03-04	14.7200	14.7200	14.7200	14.7200	-3.030%	+7.473%
2022-03-03	15.1800	15.1800	15.1800	15.1800	-1.811%	+4.216%
2022-03-02	15.4600	15.4600	15.4600	15.4600	+0.914%	+2.329%
2022-03-01	15.3200	15.3200	15.3200	15.3200	-2.046%	+3.264%
2022-02-28	15.6400	15.6400	15.6400	15.6400	-1.325%	+1.151%
2022-02-25	15.8500	15.8500	15.8500	15.8500	+2.258%	-0.189%
2022-02-24	15.5000	15.5000	15.5000	15.5000	-0.577%	+2.065%
2022-02-23	15.5900	15.5900	15.5900	15.5900	-0.764%	+1.475%
2022-02-22	15.7100	15.7100	15.7100	15.7100	-1.319%	+0.700%
2022-02-18	15.9200	15.9200	15.9200	15.9200	-0.624%	-0.628%
2022-02-17	16.0200	16.0200	16.0200	16.0200	-1.233%	-1.248%
2022-02-16	16.2200	16.2200	16.2200	16.2200	+0.185%	-2.466%
2022-02-15	16.1900	16.1900	16.1900	16.1900	+2.081%	-2.285%
2022-02-14	15.8600	15.8600	15.8600	15.8600	-0.689%	-0.252%
2022-02-11	15.9700	15.9700	15.9700	15.9700	-1.844%	-0.939%
2022-02-10	16.2700	16.2700	16.2700	16.2700	-1.154%	-2.766%
2022-02-09	16.4600	16.4600	16.4600	16.4600	+1.856%	-3.888%
2022-02-08	16.1600	16.1600	16.1600	16.1600	+0.124%	-2.104%
2022-02-07	16.1400	16.1400	16.1400	16.1400	-0.124%	-1.983%
2022-02-04	16.1600	16.1600	16.1600	16.1600	+0.248%	-2.104%
2022-02-03	16.1200	16.1200	16.1200	16.1200	-2.184%	-1.861%
2022-02-02	16.4800	16.4800	16.4800	16.4800	+0.980%	-4.005%
2022-02-01	16.3200	16.3200	16.3200	16.3200	+0.990%	-3.064%
2022-01-31	16.1600	16.1600	16.1600	16.1600	+2.020%	-2.104%
2022-01-28	15.8400	15.8400	15.8400	15.8400	+0.444%	-0.126%
2022-01-27	15.7700	15.7700	15.7700	15.7700	-1.129%	+0.317%
2022-01-26	15.9500	15.9500	15.9500	15.9500	-0.561%	-0.815%
2022-01-25	16.0400	16.0400	16.0400	16.0400	-1.232%	-1.372%
2022-01-24	16.2400	16.2400	16.2400	16.2400	-0.855%	-2.586%
2022-01-21	16.3800	16.3800	16.3800	16.3800	-1.027%	-3.419%
2022-01-20	16.5500	16.5500	16.5500	16.5500	-0.241%	-4.411%
2022-01-19	16.5900	16.5900	16.5900	16.5900	0.000%	-4.641%
2022-01-18	16.5900	16.5900	16.5900	16.5900	-1.367%	-4.641%
2022-01-14	16.8200	16.8200	16.8200	16.8200	-0.473%	-5.945%
2022-01-13	16.9000	16.9000	16.9000	16.9000	-0.996%	-6.391%
2022-01-12	17.0700	17.0700	17.0700	17.0700	+1.006%	-7.323%
2022-01-11	16.9000	16.9000	16.9000	16.9000	+0.655%	-6.391%
2022-01-10	16.7900	16.7900	16.7900	16.7900	-0.827%	-5.777%
2022-01-07	16.9300	16.9300	16.9300	16.9300	-0.236%	-6.556%
2022-01-06	16.9700	16.9700	16.9700	16.9700	-0.818%	-6.777%
2022-01-05	17.1100	17.1100	17.1100	17.1100	-1.610%	-7.539%
2022-01-04	17.3900	17.3900	17.3900	17.3900	0.000%	-9.028%
2022-01-03	17.3900	17.3900	17.3900	17.3900	+0.231%	-9.028%
2021-12-31	17.3500	17.3500	17.3500	17.3500	+0.231%	-8.818%
2021-12-30	17.3100	17.3100	17.3100	17.3100	+0.058%	-8.608%
2021-12-29	17.3000	17.3000	17.3000	17.3000	-0.058%	-8.555%
2021-12-28	17.3100	17.3100	17.3100	17.3100	+0.058%	-8.608%
2021-12-27	17.3000	17.3000	17.3000	17.3000	+0.523%	-8.555%
2021-12-23	17.2100	17.2100	17.2100	17.2100	+0.408%	-8.077%
2021-12-22	17.1400	17.1400	17.1400	17.1400	+1.121%	-7.701%
2021-12-21	16.9500	16.9500	16.9500	16.9500	+1.802%	-6.667%
2021-12-20	16.6500	16.6500	16.6500	16.6500	-0.597%	-4.985%
2021-12-17	16.7500	16.7500	16.7500	16.7500	-1.238%	-5.552%
2021-12-16	16.9600	16.9600	16.9600	16.9600	-0.118%	-6.722%
2021-12-15	16.9800	16.9800	16.9800	16.9800	+1.252%	-6.832%
2021-12-14	16.7700	16.7700	16.7700	16.7700	-0.710%	-5.665%
2021-12-13	16.8900	16.8900	16.8900	16.8900	-3.431%	-6.335%
2021-12-10	17.4900	17.4900	17.4900	17.4900	+0.114%	-9.548%
2021-12-09	17.4700	17.4700	17.4700	17.4700	-0.964%	-9.445%
2021-12-08	17.6400	17.6400	17.6400	17.6400	+0.284%	-10.317%
2021-12-07	17.5900	17.5900	17.5900	17.5900	+2.506%	-10.063%
2021-12-06	17.1600	17.1600	17.1600	17.1600	+0.704%	-7.809%
2021-12-03	17.0400	17.0400	17.0400	17.0400	-0.815%	-7.160%
2021-12-02	17.1800	17.1800	17.1800	17.1800	+0.468%	-7.916%
2021-12-01	17.1000	17.1000	17.1000	17.1000	+0.059%	-7.485%
2021-11-30	17.0900	17.0900	17.0900	17.0900	-1.328%	-7.431%
2021-11-29	17.3200	17.3200	17.3200	17.3200	+0.522%	-8.661%
2021-11-26	17.2300	17.2300	17.2300	17.2300	-2.213%	-8.183%
2021-11-24	17.6200	17.6200	17.6200	17.6200	-0.170%	-10.216%
2021-11-23	17.6500	17.6500	17.6500	17.6500	-0.787%	-10.368%
2021-11-22	17.7900	17.7900	17.7900	17.7900	-1.222%	-11.074%
2021-11-19	18.0100	18.0100	18.0100	18.0100	-0.387%	-12.160%
2021-11-18	18.0800	18.0800	18.0800	18.0800	+0.111%	-12.500%
2021-11-17	18.0600	18.0600	18.0600	18.0600	+0.111%	-12.403%
2021-11-16	18.0400	18.0400	18.0400	18.0400	-0.331%	-12.306%
2021-11-15	18.1000	18.1000	18.1000	18.1000	-0.165%	-12.597%
2021-11-12	18.1300	18.1300	18.1300	18.1300	+0.722%	-12.741%
2021-11-11	18.0000	18.0000	18.0000	18.0000	+0.223%	-12.111%
2021-11-10	17.9600	17.9600	17.9600	17.9600	-1.589%	-11.915%
2021-11-09	18.2500	18.2500	18.2500	18.2500	+0.110%	-13.315%
2021-11-08	18.2300	18.2300	18.2300	18.2300	+0.110%	-13.220%
2021-11-05	18.2100	18.2100	18.2100	18.2100	+0.165%	-13.125%
2021-11-04	18.1800	18.1800	18.1800	18.1800	+0.276%	-12.981%
2021-11-03	18.1300	18.1300	18.1300	18.1300	+0.890%	-12.741%
2021-11-02	17.9700	17.9700	17.9700	17.9700	+0.056%	-11.964%
2021-11-01	17.9600	17.9600	17.9600	17.9600	+0.729%	-11.915%
2021-10-29	17.8300	17.8300	17.8300	17.8300	-0.502%	-11.273%
2021-10-28	17.9200	17.9200	17.9200	17.9200	+1.472%	-11.719%
2021-10-27	17.6600	17.6600	17.6600	17.6600	-0.563%	-10.419%
2021-10-26	17.7600	17.7600	17.7600	17.7600	0.000%	-10.923%
2021-10-25	17.7600	17.7600	17.7600	17.7600	-0.281%	-10.923%
2021-10-22	17.8100	17.8100	17.8100	17.8100	+0.395%	-11.173%
2021-10-21	17.7400	17.7400	17.7400	17.7400	-0.169%	-10.823%
2021-10-20	17.7700	17.7700	17.7700	17.7700	+0.226%	-10.974%
2021-10-19	17.7300	17.7300	17.7300	17.7300	+0.739%	-10.773%
2021-10-18	17.6000	17.6000	17.6000	17.6000	-0.283%	-10.114%
2021-10-15	17.6500	17.6500	17.6500	17.6500	+0.915%	-10.368%
2021-10-14	17.4900	17.4900	17.4900	17.4900	+1.098%	-9.548%
2021-10-13	17.3000	17.3000	17.3000	17.3000	+1.347%	-8.555%
2021-10-12	17.0700	17.0700	17.0700	17.0700	-0.350%	-7.323%
2021-10-11	17.1300	17.1300	17.1300	17.1300	-0.465%	-7.647%
2021-10-08	17.2100	17.2100	17.2100	17.2100	-0.290%	-8.077%
2021-10-07	17.2600	17.2600	17.2600	17.2600	+0.759%	-8.343%
2021-10-06	17.1300	17.1300	17.1300	17.1300	-0.465%	-7.647%
2021-10-05	17.2100	17.2100	17.2100	17.2100	+0.643%	-8.077%
2021-10-04	17.1000	17.1000	17.1000	17.1000	-1.384%	-7.485%
2021-10-01	17.3400	17.3400	17.3400	17.3400	+0.347%	-8.766%
2021-09-30	17.2800	17.2800	17.2800	17.2800	-0.231%	-8.449%
2021-09-29	17.3200	17.3200	17.3200	17.3200	-0.230%	-8.661%
2021-09-28	17.3600	17.3600	17.3600	17.3600	-2.636%	-8.871%
2021-09-27	17.8300	17.8300	17.8300	17.8300	-0.889%	-11.273%
2021-09-24	17.9900	17.9900	17.9900	17.9900	-1.100%	-12.062%
2021-09-23	18.1900	18.1900	18.1900	18.1900	+1.056%	-13.029%
2021-09-22	18.0000	18.0000	18.0000	18.0000	0.000%	-12.111%
2021-09-21	18.0000	18.0000	18.0000	18.0000	+1.124%	-12.111%
2021-09-20	17.8000	17.8000	17.8000	17.8000	-1.330%	-11.124%
2021-09-17	18.0400	18.0400	18.0400	18.0400	-0.496%	-12.306%
2021-09-16	18.1300	18.1300	18.1300	18.1300	-0.385%	-12.741%
2021-09-15	18.2000	18.2000	18.2000	18.2000	-0.329%	-13.077%
2021-09-14	18.2600	18.2600	18.2600	18.2600	-0.219%	-13.363%
2021-09-13	18.3000	18.3000	18.3000	18.3000	+0.439%	-13.552%
2021-09-10	18.2200	18.2200	18.2200	18.2200	-0.055%	-13.172%
2021-09-09	18.2300	18.2300	18.2300	18.2300	-0.164%	-13.220%
2021-09-08	18.2600	18.2600	18.2600	18.2600	-0.545%	-13.363%
2021-09-07	18.3600	18.3600	18.3600	18.3600	+0.658%	-13.834%
2021-09-03	18.2400	18.2400	18.2400	18.2400	-0.055%	-13.268%
2021-09-02	18.2500	18.2500	18.2500	18.2500	+0.551%	-13.315%
2021-09-01	18.1500	18.1500	18.1500	18.1500	+1.171%	-12.837%
2021-08-31	17.9400	17.9400	17.9400	17.9400	+0.056%	-11.817%
2021-08-30	17.9300	17.9300	17.9300	17.9300	+0.168%	-11.768%
2021-08-27	17.9000	17.9000	17.9000	17.9000	+0.788%	-11.620%
2021-08-26	17.7600	17.7600	17.7600	17.7600	-0.616%	-10.923%
2021-08-25	17.8700	17.8700	17.8700	17.8700	+0.168%	-11.472%
2021-08-24	17.8400	17.8400	17.8400	17.8400	+0.281%	-11.323%
2021-08-23	17.7900	17.7900	17.7900	17.7900	+1.080%	-11.074%
2021-08-20	17.6000	17.6000	17.6000	17.6000	+0.457%	-10.114%
2021-08-19	17.5200	17.5200	17.5200	17.5200	-0.905%	-9.703%
2021-08-18	17.6800	17.6800	17.6800	17.6800	-0.394%	-10.520%
2021-08-17	17.7500	17.7500	17.7500	17.7500	-0.449%	-10.873%
2021-08-16	17.8300	17.8300	17.8300	17.8300	-0.779%	-11.273%
2021-08-13	17.9700	17.9700	17.9700	17.9700	+0.672%	-11.964%
2021-08-12	17.8500	17.8500	17.8500	17.8500	+0.112%	-11.373%
2021-08-11	17.8300	17.8300	17.8300	17.8300	+0.169%	-11.273%
2021-08-10	17.8000	17.8000	17.8000	17.8000	+0.282%	-11.124%
2021-08-09	17.7500	17.7500	17.7500	17.7500	-0.056%	-10.873%
2021-08-06	17.7600	17.7600	17.7600	17.7600	-0.727%	-10.923%
2021-08-05	17.8900	17.8900	17.8900	17.8900	+0.619%	-11.571%
2021-08-04	17.7800	17.7800	17.7800	17.7800	-0.056%	-11.024%
2021-08-03	17.7900	17.7900	17.7900	17.7900	+0.622%	-11.074%
2021-08-02	17.6800	17.6800	17.6800	17.6800	+0.683%	-10.520%
2021-07-30	17.5600	17.5600	17.5600	17.5600	-0.397%	-9.909%
2021-07-29	17.6300	17.6300	17.6300	17.6300	+0.685%	-10.267%
2021-07-28	17.5100	17.5100	17.5100	17.5100	+0.980%	-9.652%
2021-07-27	17.3400	17.3400	17.3400	17.3400	-0.573%	-8.766%
2021-07-26	17.4400	17.4400	17.4400	17.4400	-0.683%	-9.289%
2021-07-23	17.5600	17.5600	17.5600	17.5600	+0.688%	-9.909%
2021-07-22	17.4400	17.4400	17.4400	17.4400	+0.230%	-9.289%
2021-07-21	17.4000	17.4000	17.4000	17.4000	+1.163%	-9.080%
2021-07-20	17.2000	17.2000	17.2000	17.2000	+0.585%	-8.023%
2021-07-19	17.1000	17.1000	17.1000	17.1000	-1.554%	-7.485%
2021-07-16	17.3700	17.3700	17.3700	17.3700	-0.401%	-8.923%
2021-07-15	17.4400	17.4400	17.4400	17.4400	-1.022%	-9.289%
2021-07-14	17.6200	17.6200	17.6200	17.6200	+0.285%	-10.216%
2021-07-13	17.5700	17.5700	17.5700	17.5700	-0.170%	-9.960%
2021-07-12	17.6000	17.6000	17.6000	17.6000	+0.917%	-10.114%
2021-07-06	17.4400	17.4400	17.4400	17.4400	-0.400%	-9.289%
2021-07-02	17.5100	17.5100	17.5100	17.5100	+0.574%	-9.652%
2021-07-01	17.4100	17.4100	17.4100	17.4100	0.000%	-9.133%
2021-06-30	17.4100	17.4100	17.4100	17.4100	-0.911%	-9.133%
2021-06-29	17.5700	17.5700	17.5700	17.5700	-0.057%	-9.960%
2021-06-28	17.5800	17.5800	17.5800	17.5800	-0.284%	-10.011%
2021-06-25	17.6300	17.6300	17.6300	17.6300	+0.284%	-10.267%
2021-06-24	17.5800	17.5800	17.5800	17.5800	+0.745%	-10.011%
2021-06-23	17.4500	17.4500	17.4500	17.4500	-0.286%	-9.341%
2021-06-22	17.5000	17.5000	17.5000	17.5000	0.000%	-9.600%
2021-06-21	17.5000	17.5000	17.5000	17.5000	+0.806%	-9.600%
2021-06-18	17.3600	17.3600	17.3600	17.3600	-1.308%	-8.871%
2021-06-17	17.5900	17.5900	17.5900	17.5900	-0.453%	-10.063%
2021-06-16	17.6700	17.6700	17.6700	17.6700	-0.619%	-10.470%
2021-06-15	17.7800	17.7800	17.7800	17.7800	+0.056%	-11.024%
2021-06-14	17.7700	17.7700	17.7700	17.7700	+0.566%	-10.974%
2021-06-11	17.6700	17.6700	17.6700	17.6700	0.000%	-10.470%
2021-06-10	17.6700	17.6700	17.6700	17.6700	+0.341%	-10.470%
2021-06-09	17.6100	17.6100	17.6100	17.6100	+0.057%	-10.165%
2021-06-08	17.6000	17.6000	17.6000	17.6000	-0.227%	-10.114%
2021-06-07	17.6400	17.6400	17.6400	17.6400	+0.170%	-10.317%
2021-06-04	17.6100	17.6100	17.6100	17.6100	+0.686%	-10.165%
2021-06-03	17.4900	17.4900	17.4900	17.4900	-0.738%	-9.548%
2021-06-02	17.6200	17.6200	17.6200	17.6200	+0.057%	-10.216%
2021-06-01	17.6100	17.6100	17.6100	17.6100	0.000%	-10.165%
2021-05-28	17.6100	17.6100	17.6100	17.6100	+0.744%	-10.165%
2021-05-27	17.4800	17.4800	17.4800	17.4800	0.000%	-9.497%
2021-05-26	17.4800	17.4800	17.4800	17.4800	+0.172%	-9.497%
2021-05-24	17.4500	17.4500	17.4500	17.4500	+0.461%	-9.341%
2021-05-21	17.3700	17.3700	17.3700	17.3700	+0.058%	-8.923%
2021-05-20	17.3600	17.3600	17.3600	17.3600	+1.461%	-8.871%
2021-05-19	17.1100	17.1100	17.1100	17.1100	-0.639%	-7.539%
2021-05-18	17.2200	17.2200	17.2200	17.2200	+0.525%	-8.130%
2021-05-17	17.1300	17.1300	17.1300	17.1300	-0.058%	-7.647%
2021-05-14	17.1400	17.1400	17.1400	17.1400	+1.661%	-7.701%
2021-05-13	16.8600	16.8600	16.8600	16.8600	+0.657%	-6.168%
2021-05-12	16.7500	16.7500	16.7500	16.7500	-1.413%	-5.552%
2021-05-11	16.9900	16.9900	16.9900	16.9900	-1.106%	-6.886%
2021-05-10	17.1800	17.1800	17.1800	17.1800	-0.694%	-7.916%
2021-05-07	17.3000	17.3000	17.3000	17.3000	+0.933%	-8.555%
2021-05-06	17.1400	17.1400	17.1400	17.1400	+0.824%	-7.701%
2021-05-05	17.0000	17.0000	17.0000	17.0000	+0.830%	-6.941%
2021-05-04	16.8600	16.8600	16.8600	16.8600	-1.288%	-6.168%
2021-05-03	17.0800	17.0800	17.0800	17.0800	+0.530%	-7.377%
2021-04-30	16.9900	16.9900	16.9900	16.9900	-1.048%	-6.886%
2021-04-29	17.1700	17.1700	17.1700	17.1700	+0.175%	-7.863%
2021-04-28	17.1400	17.1400	17.1400	17.1400	+0.234%	-7.701%
2021-04-27	17.1000	17.1000	17.1000	17.1000	-0.408%	-7.485%
2021-04-26	17.1700	17.1700	17.1700	17.1700	0.000%	-7.863%
2021-04-23	17.1700	17.1700	17.1700	17.1700	+0.881%	-7.863%
2021-04-22	17.0200	17.0200	17.0200	17.0200	+0.354%	-7.051%
2021-04-21	16.9600	16.9600	16.9600	16.9600	+0.952%	-6.722%
2021-04-20	16.8000	16.8000	16.8000	16.8000	-1.697%	-5.833%
2021-04-19	17.0900	17.0900	17.0900	17.0900	+0.176%	-7.431%
2021-04-16	17.0600	17.0600	17.0600	17.0600	+0.294%	-7.268%
2021-04-15	17.0100	17.0100	17.0100	17.0100	+1.010%	-6.996%
2021-04-14	16.8400	16.8400	16.8400	16.8400	+0.059%	-6.057%
2021-04-13	16.8300	16.8300	16.8300	16.8300	+0.658%	-6.001%
2021-04-12	16.7200	16.7200	16.7200	16.7200	-0.772%	-5.383%
2021-04-09	16.8500	16.8500	16.8500	16.8500	+0.298%	-6.113%
2021-04-08	16.8000	16.8000	16.8000	16.8000	+1.449%	-5.833%
2021-04-07	16.5600	16.5600	16.5600	16.5600	-0.719%	-4.469%
2021-04-06	16.6800	16.6800	16.6800	16.6800	-0.239%	-5.156%
2021-04-05	16.7200	16.7200	16.7200	16.7200	+0.784%	-5.383%
2021-04-01	16.5900	16.5900	16.5900	16.5900	+1.530%	-4.641%
2021-03-31	16.3400	16.3400	16.3400	16.3400	0.000%	-3.182%
2021-03-30	16.3400	16.3400	16.3400	16.3400	0.000%	-3.182%
2021-03-29	16.3400	16.3400	16.3400	16.3400	-0.366%	-3.182%
2021-03-26	16.4000	16.4000	16.4000	16.4000	+1.360%	-3.537%
2021-03-25	16.1800	16.1800	16.1800	16.1800	+0.497%	-2.225%
2021-03-24	16.1000	16.1000	16.1000	16.1000	-0.801%	-1.739%
2021-03-23	16.2300	16.2300	16.2300	16.2300	-1.277%	-2.526%
2021-03-22	16.4400	16.4400	16.4400	16.4400	+0.244%	-3.771%
2021-03-19	16.4000	16.4000	16.4000	16.4000	0.000%	-3.537%
2021-03-18	16.4000	16.4000	16.4000	16.4000	-0.786%	-3.537%
2021-03-17	16.5300	16.5300	16.5300	16.5300	+0.243%	-4.295%
2021-03-16	16.4900	16.4900	16.4900	16.4900	+0.243%	-4.063%
2021-03-15	16.4500	16.4500	16.4500	16.4500	+0.183%	-3.830%
2021-03-12	16.4200	16.4200	16.4200	16.4200	-0.304%	-3.654%
2021-03-11	16.4700	16.4700	16.4700	16.4700	+1.167%	-3.947%
2021-03-10	16.2800	16.2800	16.2800	16.2800	+0.246%	-2.826%
2021-03-09	16.2400	16.2400	16.2400	16.2400	+1.500%	-2.586%
2021-03-08	16.0000	16.0000	16.0000	16.0000	-1.235%	-1.125%
2021-03-05	16.2000	16.2000	16.2000	16.2000	+0.496%	-2.346%
2021-03-04	16.1200	16.1200	16.1200	16.1200	-1.346%	-1.861%
2021-03-03	16.3400	16.3400	16.3400	16.3400	-1.030%	-3.182%
2021-03-02	16.5100	16.5100	16.5100	16.5100	-0.362%	-4.179%
2021-03-01	16.5700	16.5700	16.5700	16.5700	+1.907%	-4.526%
2021-02-26	16.2600	16.2600	16.2600	16.2600	-1.574%	-2.706%
2021-02-25	16.5200	16.5200	16.5200	16.5200	-1.667%	-4.237%
2021-02-24	16.8000	16.8000	16.8000	16.8000	-0.356%	-5.833%
2021-02-23	16.8600	16.8600	16.8600	16.8600	-0.178%	-6.168%
2021-02-22	16.8900	16.8900	16.8900	16.8900	-0.822%	-6.335%
2021-02-19	17.0300	17.0300	17.0300	17.0300	+0.118%	-7.105%
2021-02-18	17.0100	17.0100	17.0100	17.0100	-0.293%	-6.996%
2021-02-17	17.0600	17.0600	17.0600	17.0600	-1.044%	-7.268%
2021-02-16	17.2400	17.2400	17.2400	17.2400	+0.466%	-8.237%
2021-02-12	17.1600	17.1600	17.1600	17.1600	+0.823%	-7.809%
2021-02-11	17.0200	17.0200	17.0200	17.0200	+0.532%	-7.051%
2021-02-10	16.9300	16.9300	16.9300	16.9300	-0.412%	-6.556%
2021-02-09	17.0000	17.0000	17.0000	17.0000	+0.771%	-6.941%
2021-02-08	16.8700	16.8700	16.8700	16.8700	+0.837%	-6.224%
2021-02-05	16.7300	16.7300	16.7300	16.7300	+0.541%	-5.439%
2021-02-04	16.6400	16.6400	16.6400	16.6400	+0.120%	-4.928%
2021-02-03	16.6200	16.6200	16.6200	16.6200	0.000%	-4.813%
2021-02-02	16.6200	16.6200	16.6200	16.6200	+0.972%	-4.813%
2021-02-01	16.4600	16.4600	16.4600	16.4600	+1.417%	-3.888%
2021-01-29	16.2300	16.2300	16.2300	16.2300	-1.815%	-2.526%
2021-01-28	16.5300	16.5300	16.5300	16.5300	+0.547%	-4.295%
2021-01-27	16.4400	16.4400	16.4400	16.4400	-2.026%	-3.771%
2021-01-26	16.7800	16.7800	16.7800	16.7800	-0.297%	-5.721%
2021-01-25	16.8300	16.8300	16.8300	16.8300	+0.119%	-6.001%
2021-01-22	16.8100	16.8100	16.8100	16.8100	-0.356%	-5.889%
2021-01-21	16.8700	16.8700	16.8700	16.8700	+0.119%	-6.224%
2021-01-20	16.8500	16.8500	16.8500	16.8500	+0.417%	-6.113%
2021-01-19	16.7800	16.7800	16.7800	16.7800	+0.902%	-5.721%
2021-01-15	16.6300	16.6300	16.6300	16.6300	-1.188%	-4.871%
2021-01-14	16.8300	16.8300	16.8300	16.8300	+1.020%	-6.001%
2021-01-13	16.6600	16.6600	16.6600	16.6600	-0.060%	-5.042%
2021-01-12	16.6700	16.6700	16.6700	16.6700	+0.120%	-5.099%
2021-01-11	16.6500	16.6500	16.6500	16.6500	-0.478%	-4.985%
2021-01-08	16.7300	16.7300	16.7300	16.7300	+0.966%	-5.439%
2021-01-07	16.5700	16.5700	16.5700	16.5700	+0.242%	-4.526%
2021-01-06	16.5300	16.5300	16.5300	16.5300	+0.182%	-4.295%
2021-01-05	16.5000	16.5000	16.5000	16.5000	+0.610%	-4.121%
2021-01-04	16.4000	16.4000	16.4000	16.4000	+0.429%	-3.537%
2020-12-31	16.3300	16.3300	16.3300	16.3300	-0.488%	-3.123%
2020-12-30	16.4100	16.4100	16.4100	16.4100	+0.367%	-3.595%
2020-12-29	16.3500	16.3500	16.3500	16.3500	+1.051%	-3.242%
2020-12-28	16.1800	16.1800	16.1800	16.1800	+0.559%	-2.225%
2020-12-24	16.0900	16.0900	16.0900	16.0900	+0.124%	-1.678%
2020-12-23	16.0700	16.0700	16.0700	16.0700	+0.752%	-1.556%
2020-12-22	15.9500	15.9500	15.9500	15.9500	-0.250%	-0.815%
2020-12-21	15.9900	15.9900	15.9900	15.9900	-1.052%	-1.063%
2020-12-18	16.1600	16.1600	16.1600	16.1600	-0.185%	-2.104%
2020-12-17	16.1900	16.1900	16.1900	16.1900	+0.935%	-2.285%
2020-12-16	16.0400	16.0400	16.0400	16.0400	+0.250%	-1.372%
2020-12-15	16.0000	16.0000	16.0000	16.0000	+0.692%	-1.125%
2020-12-14	15.8900	15.8900	15.8900	15.8900	-2.455%	-0.441%
2020-12-11	16.2900	16.2900	16.2900	16.2900	-0.306%	-2.885%
2020-12-10	16.3400	16.3400	16.3400	16.3400	+0.245%	-3.182%
2020-12-09	16.3000	16.3000	16.3000	16.3000	-0.367%	-2.945%
2020-12-08	16.3600	16.3600	16.3600	16.3600	+0.184%	-3.301%
2020-12-07	16.3300	16.3300	16.3300	16.3300	-0.366%	-3.123%
2020-12-04	16.3900	16.3900	16.3900	16.3900	+0.367%	-3.478%
2020-12-03	16.3300	16.3300	16.3300	16.3300	+0.184%	-3.123%
2020-12-02	16.3000	16.3000	16.3000	16.3000	+0.123%	-2.945%
2020-12-01	16.2800	16.2800	16.2800	16.2800	+0.930%	-2.826%
2020-11-30	16.1300	16.1300	16.1300	16.1300	-0.921%	-1.922%
2020-11-27	16.2800	16.2800	16.2800	16.2800	+1.307%	-2.826%
2020-11-26	16.0700	16.0700	16.0700	16.0700	0.000%	-1.556%
2020-11-25	16.0700	16.0700	16.0700	16.0700	+0.312%	-1.556%
2020-11-24	16.0200	16.0200	16.0200	16.0200	+0.818%	-1.248%
2020-11-23	15.8900	15.8900	15.8900	15.8900	-0.687%	-0.441%
2020-11-20	16.0000	16.0000	16.0000	16.0000	+0.251%	-1.125%
2020-11-19	15.9600	15.9600	15.9600	15.9600	+0.251%	-0.877%
2020-11-18	15.9200	15.9200	15.9200	15.9200	-0.313%	-0.628%
2020-11-17	15.9700	15.9700	15.9700	15.9700	-0.498%	-0.939%
2020-11-16	16.0500	16.0500	16.0500	16.0500	+0.943%	-1.433%
2020-11-13	15.9000	15.9000	15.9000	15.9000	+0.569%	-0.503%
2020-11-12	15.8100	15.8100	15.8100	15.8100	-0.629%	+0.063%
2020-11-11	15.9100	15.9100	15.9100	15.9100	+0.824%	-0.566%
2020-11-10	15.7800	15.7800	15.7800	15.7800	-0.190%	+0.253%
2020-11-09	15.8100	15.8100	15.8100	15.8100	+1.607%	+0.063%
2020-11-06	15.5600	15.5600	15.5600	15.5600	0.000%	+1.671%
2020-11-05	15.5600	15.5600	15.5600	15.5600	+2.503%	+1.671%
2020-11-04	15.1800	15.1800	15.1800	15.1800	+1.879%	+4.216%
2020-11-03	14.9000	14.9000	14.9000	14.9000	+2.125%	+6.174%
2020-11-02	14.5900	14.5900	14.5900	14.5900	+0.829%	+8.430%
2020-10-30	14.4700	14.4700	14.4700	14.4700	-1.026%	+9.330%
2020-10-29	14.6200	14.6200	14.6200	14.6200	+0.068%	+8.208%
2020-10-28	14.6100	14.6100	14.6100	14.6100	-2.209%	+8.282%
2020-10-27	14.9400	14.9400	14.9400	14.9400	-0.134%	+5.890%
2020-10-26	14.9600	14.9600	14.9600	14.9600	-1.708%	+5.749%
2020-10-23	15.2200	15.2200	15.2200	15.2200	+0.462%	+3.942%
2020-10-22	15.1500	15.1500	15.1500	15.1500	-0.460%	+4.422%
2020-10-21	15.2200	15.2200	15.2200	15.2200	-0.653%	+3.942%
2020-10-20	15.3200	15.3200	15.3200	15.3200	+0.591%	+3.264%
2020-10-19	15.2300	15.2300	15.2300	15.2300	-0.262%	+3.874%
2020-10-16	15.2700	15.2700	15.2700	15.2700	+0.527%	+3.602%
2020-10-15	15.1900	15.1900	15.1900	15.1900	-1.555%	+4.147%
2020-10-14	15.4300	15.4300	15.4300	15.4300	-0.065%	+2.528%
2020-10-13	15.4400	15.4400	15.4400	15.4400	-0.644%	+2.461%
2020-10-12	15.5400	15.5400	15.5400	15.5400	+0.778%	+1.802%
2020-10-09	15.4200	15.4200	15.4200	15.4200	+0.916%	+2.594%
2020-10-08	15.2800	15.2800	15.2800	15.2800	+0.460%	+3.534%
2020-10-07	15.2100	15.2100	15.2100	15.2100	+0.728%	+4.011%
2020-10-06	15.1000	15.1000	15.1000	15.1000	-0.919%	+4.768%
2020-10-05	15.2400	15.2400	15.2400	15.2400	+1.532%	+3.806%

.dark-mode .yB18z5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yB18z5{ color: #333333; background-color: white; border: 2px solid #333333; }AIVBXAMERICAN FUNDS INTERNATIONAL VANTAGE FUND CLASS Amf NASDAQ

AIVBX
AMERICAN FUNDS INTERNATIONAL VANTAGE FUND CLASS A
mf NASDAQ