Dark

AITRU
AI TRANSPORTATION ACQUISITION CORP Unit
stock NASDAQ

Inactive

Apr 15, 2025

11.24USD+1.079%(+0.12)100

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-15	11.2400	11.2400	11.2400	11.2400	+1.079%	100	0.000%
2025-04-09	11.1300	11.1300	11.1200	11.1200	+0.180%	200	+1.079%
2025-03-25	11.0800	11.1100	11.0700	11.1000	-4.884%	841	+1.261%
2025-03-21	11.6700	11.6700	11.6700	11.6700	+4.196%	5	-3.685%
2025-03-12	11.2000	11.2000	11.2000	11.2000	+3.704%	100	+0.357%
2025-02-19	10.9100	11.3000	10.7000	10.8000	-3.571%	600	+4.074%
2025-02-10	11.2000	11.2000	11.2000	11.2000	+2.564%	105	+0.357%
2025-02-05	11.2000	11.2000	10.9200	10.9200	-0.091%	204	+2.930%
2025-01-30	10.9300	10.9300	10.9300	10.9300	+0.367%	210	+2.836%
2025-01-28	10.9000	10.9000	10.8900	10.8900	-1.626%	202	+3.214%
2025-01-27	11.2000	11.3600	10.9000	11.0700	+1.467%	810	+1.536%
2025-01-23	10.9100	10.9100	10.9100	10.9100	+0.092%	2	+3.025%
2025-01-13	10.7800	10.9000	10.7800	10.9000	+0.368%	903	+3.119%
2024-12-30	10.9000	10.9900	10.8500	10.8600	+0.742%	1,809	+3.499%
2024-12-26	10.7800	10.7800	10.7700	10.7800	0.000%	500	+4.267%
2024-12-16	10.7800	10.7800	10.7800	10.7800	+0.093%	2	+4.267%
2024-12-10	10.7700	10.7700	10.7700	10.7700	-0.692%	500	+4.364%
2024-11-13	10.8450	10.8450	10.8450	10.8450	+1.072%	601	+3.642%
2024-11-12	10.7300	10.7300	10.7300	10.7300	0.000%	10	+4.753%
2024-11-11	10.7300	10.7300	10.7300	10.7300	+0.280%	20	+4.753%
2024-11-05	10.7000	10.7200	10.7000	10.7000	0.000%	942	+5.047%
2024-11-04	10.7000	10.7200	10.7000	10.7000	-0.465%	919	+5.047%
2024-10-30	10.7500	10.9900	10.7500	10.7500	+0.261%	1,546	+4.558%
2024-10-21	10.7220	10.7220	10.7220	10.7220	+0.676%	1,008	+4.831%
2024-10-17	10.6500	10.6500	10.6500	10.6500	-0.094%	407	+5.540%
2024-10-11	10.6600	10.6600	10.6600	10.6600	-0.028%	200	+5.441%
2024-10-04	10.6630	10.6630	10.6630	10.6630	+0.689%	103	+5.411%
2024-08-30	10.5900	10.5900	10.5900	10.5900	+0.095%	387	+6.138%
2024-08-22	10.5800	10.5800	10.5800	10.5800	+0.095%	300,000	+6.238%
2024-08-06	10.5700	10.5700	10.5700	10.5700	-0.095%	75,001	+6.339%
2024-08-02	10.5800	10.5800	10.5800	10.5800	+0.189%	10,005	+6.238%
2024-07-29	10.5600	10.5600	10.5600	10.5600	+0.095%	111	+6.439%
2024-07-26	10.5500	10.5500	10.5500	10.5500	+0.476%	796	+6.540%
2024-06-17	10.5000	10.5000	10.5000	10.5000	0.000%	100	+7.048%
2024-06-14	10.5000	10.5000	10.5000	10.5000	0.000%	101	+7.048%
2024-06-13	10.5000	10.5000	10.5000	10.5000	-0.474%	100	+7.048%
2024-06-03	10.7500	10.7500	10.5500	10.5500	-1.860%	762	+6.540%
2024-05-29	10.5400	11.4900	10.5200	10.7500	+2.381%	4,036	+4.558%
2024-05-28	10.5000	10.5000	10.5000	10.5000	+0.287%	274	+7.048%
2024-05-23	10.4700	10.4700	10.4700	10.4700	0.000%	402	+7.354%
2024-05-21	10.4800	10.4800	10.4600	10.4700	0.000%	801	+7.354%
2024-05-20	10.5800	11.1100	10.4700	10.4700	+0.384%	1,891	+7.354%
2024-04-24	10.4300	10.4300	10.4300	10.4300	-0.096%	205	+7.766%
2024-04-22	10.4400	10.4400	10.4400	10.4400	+0.096%	103	+7.663%
2024-04-19	10.4300	10.4300	10.4300	10.4300	-0.191%	105	+7.766%
2024-04-18	10.4500	10.4500	10.4500	10.4500	+0.192%	143	+7.560%
2024-04-17	10.4300	10.4300	10.4300	10.4300	-0.096%	120	+7.766%
2024-04-16	10.4400	10.4400	10.4400	10.4400	0.000%	103	+7.663%
2024-04-15	10.4400	10.4400	10.4400	10.4400	+0.096%	100	+7.663%
2024-04-12	10.4300	10.4300	10.4300	10.4300	-0.096%	106	+7.766%
2024-04-11	10.4400	10.4400	10.4400	10.4400	0.000%	115	+7.663%
2024-04-10	10.4400	10.4400	10.4400	10.4400	+0.096%	101	+7.663%
2024-04-09	10.4300	10.4300	10.4300	10.4300	0.000%	100	+7.766%
2024-04-08	10.4300	10.4300	10.4300	10.4300	0.000%	100	+7.766%
2024-04-05	10.4300	10.4300	10.4300	10.4300	-0.096%	102	+7.766%
2024-04-03	10.4400	10.4400	10.4400	10.4400	+0.096%	103	+7.663%
2024-04-02	10.4300	10.4300	10.4300	10.4300	+2.456%	195	+7.766%
2024-04-01	10.1800	10.1800	10.1800	10.1800	-2.303%	125	+10.413%
2024-03-20	10.4300	10.4300	10.4200	10.4200	-0.192%	5,738	+7.869%
2024-03-11	10.4400	10.4400	10.4400	10.4400	-0.571%	481	+7.663%
2024-03-08	10.4500	10.5000	10.4500	10.5000	+0.575%	991	+7.048%
2024-03-07	10.4400	10.4400	10.4000	10.4400	+0.288%	9,328	+7.663%
2024-03-05	10.4000	10.4100	10.3900	10.4100	+0.386%	600	+7.973%
2024-02-28	10.3700	10.3701	10.3700	10.3700	0.000%	2,032	+8.390%
2024-02-26	10.3899	10.3899	10.3700	10.3700	+0.193%	1,118	+8.390%
2024-02-15	10.3411	10.3500	10.3411	10.3500	+0.097%	1,314	+8.599%
2024-02-14	10.3400	10.3400	10.3400	10.3400	+0.097%	1,105	+8.704%
2024-02-13	10.3300	10.3300	10.3300	10.3300	+0.097%	101	+8.809%
2024-02-05	10.3200	10.3200	10.3200	10.3200	0.000%	148	+8.915%
2024-01-31	10.3200	10.3200	10.3200	10.3200	-3.641%	545	+8.915%
2024-01-26	10.3400	10.9400	10.3400	10.7100	+3.779%	2,272	+4.949%
2024-01-23	10.3200	10.3200	10.3200	10.3200	0.000%	5,196	+8.915%
2024-01-18	10.3400	10.3400	10.3200	10.3200	-1.994%	1,651	+8.915%
2024-01-17	10.5300	10.5300	10.5300	10.5300	0.000%	161	+6.743%
2024-01-12	10.5300	10.5300	10.5300	10.5300	+2.233%	687	+6.743%
2024-01-09	10.3000	10.3000	10.2950	10.3000	-0.194%	22,127	+9.126%
2024-01-04	10.3200	10.3200	10.3200	10.3200	+0.292%	384	+8.915%
2024-01-03	10.2800	10.2900	10.2750	10.2900	+0.195%	25,832	+9.232%
2024-01-02	10.2500	10.2800	10.2300	10.2700	+0.588%	354,582	+9.445%
2023-12-28	10.2100	10.2100	10.2100	10.2100	0.000%	25,469	+10.088%
2023-12-27	10.2200	10.2200	10.2100	10.2100	+0.098%	215,058	+10.088%
2023-12-26	10.1900	10.2000	10.1800	10.2000	+0.196%	182,608	+10.196%
2023-12-22	10.1900	10.1900	10.1800	10.1800	-0.098%	15,610	+10.413%
2023-12-21	10.1900	10.1900	10.1900	10.1900	0.000%	13,742	+10.304%
2023-12-20	10.1900	10.1900	10.1900	10.1900	0.000%	10,192	+10.304%
2023-12-19	10.1900	10.1950	9.9900	10.1900	0.000%	17,849	+10.304%
2023-12-18	10.1900	10.2100	10.1900	10.1900	-0.098%	5,404	+10.304%
2023-12-15	10.2000	10.2000	10.1900	10.2000	-0.098%	1,038	+10.196%
2023-12-14	10.2050	10.2100	10.2000	10.2100	+0.003%	944	+10.088%
2023-12-13	10.2097	10.2097	10.2097	10.2097	-0.003%	213	+10.091%
2023-12-12	10.2000	10.2100	10.2000	10.2100	0.000%	209,177	+10.088%
2023-12-11	10.1700	10.2100	10.1700	10.2100	0.000%	9,329	+10.088%
2023-12-07	10.1800	10.2100	10.1800	10.2100	+0.393%	1,219	+10.088%
2023-12-06	10.1699	10.1700	10.1300	10.1700	0.000%	14,498	+10.521%
2023-12-04	10.1900	10.1900	10.1700	10.1700	0.000%	11,807	+10.521%
2023-12-01	10.1700	10.1700	10.1700	10.1700	0.000%	41,736	+10.521%
2023-11-28	10.1700	10.1700	10.1700	10.1700	-0.293%	1,027	+10.521%
2023-11-22	10.1900	10.1999	10.1900	10.1999	+0.097%	641	+10.197%
2023-11-21	10.1700	10.1900	10.1600	10.1900	0.000%	26,138	+10.304%
2023-11-20	10.1800	10.1900	10.1800	10.1900	+0.196%	30,954	+10.304%
2023-11-17	10.1701	10.1701	10.1701	10.1701	-0.048%	381	+10.520%
2023-11-16	10.1600	10.1900	10.1600	10.1750	+0.148%	103,639	+10.467%
2023-11-15	10.1700	10.1700	10.1600	10.1600	0.000%	10,912	+10.630%
2023-11-14	10.1700	10.1700	10.1600	10.1600	+0.099%	71,536	+10.630%
2023-11-13	10.1599	10.1800	10.1500	10.1500	-0.197%	14,302	+10.739%
2023-11-10	10.1600	10.1700	10.1600	10.1700	+0.098%	424,624	+10.521%
2023-11-09	10.1000	10.1700	10.1000	10.1600	0.000%	5,460,127	+10.630%

.dark-mode .KKK2FY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KKK2FY{ color: #333333; background-color: white; border: 2px solid #333333; }AITRUAI TRANSPORTATION ACQUISITION CORP Unitstock NASDAQ

AITRU
AI TRANSPORTATION ACQUISITION CORP Unit
stock NASDAQ