Dark

AISZX
ALGER SMALL CAP GROWTH INSTITUTIONAL FUND CLASS Z-2
mf NASDAQ

Inactive

Mar 29, 2022

20.21USD+4.068%(+0.79)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.2100	20.2100	20.2100	20.2100	+4.068%	0.000%
2022-03-25	19.4200	19.4200	19.4200	19.4200	-1.170%	+4.068%
2022-03-24	19.6500	19.6500	19.6500	19.6500	+1.132%	+2.850%
2022-03-23	19.4300	19.4300	19.4300	19.4300	-1.968%	+4.014%
2022-03-22	19.8200	19.8200	19.8200	19.8200	+1.589%	+1.968%
2022-03-21	19.5100	19.5100	19.5100	19.5100	-1.265%	+3.588%
2022-03-18	19.7600	19.7600	19.7600	19.7600	+2.225%	+2.277%
2022-03-17	19.3300	19.3300	19.3300	19.3300	+2.601%	+4.553%
2022-03-16	18.8400	18.8400	18.8400	18.8400	+5.134%	+7.272%
2022-03-15	17.9200	17.9200	17.9200	17.9200	+2.166%	+12.779%
2022-03-14	17.5400	17.5400	17.5400	17.5400	-2.879%	+15.222%
2022-03-11	18.0600	18.0600	18.0600	18.0600	-3.060%	+11.905%
2022-03-10	18.6300	18.6300	18.6300	18.6300	-1.220%	+8.481%
2022-03-09	18.8600	18.8600	18.8600	18.8600	+4.026%	+7.158%
2022-03-08	18.1300	18.1300	18.1300	18.1300	+0.055%	+11.473%
2022-03-07	18.1200	18.1200	18.1200	18.1200	-4.025%	+11.534%
2022-03-04	18.8800	18.8800	18.8800	18.8800	-2.125%	+7.044%
2022-03-03	19.2900	19.2900	19.2900	19.2900	-2.968%	+4.769%
2022-03-02	19.8800	19.8800	19.8800	19.8800	+1.170%	+1.660%
2022-03-01	19.6500	19.6500	19.6500	19.6500	-1.602%	+2.850%
2022-02-28	19.9700	19.9700	19.9700	19.9700	+0.655%	+1.202%
2022-02-25	19.8400	19.8400	19.8400	19.8400	+1.121%	+1.865%
2022-02-24	19.6200	19.6200	19.6200	19.6200	+5.201%	+3.007%
2022-02-23	18.6500	18.6500	18.6500	18.6500	-2.100%	+8.365%
2022-02-22	19.0500	19.0500	19.0500	19.0500	-1.550%	+6.089%
2022-02-18	19.3500	19.3500	19.3500	19.3500	-1.527%	+4.444%
2022-02-17	19.6500	19.6500	19.6500	19.6500	-3.959%	+2.850%
2022-02-16	20.4600	20.4600	20.4600	20.4600	-0.776%	-1.222%
2022-02-15	20.6200	20.6200	20.6200	20.6200	+2.383%	-1.988%
2022-02-14	20.1400	20.1400	20.1400	20.1400	-0.739%	+0.348%
2022-02-11	20.2900	20.2900	20.2900	20.2900	-2.170%	-0.394%
2022-02-10	20.7400	20.7400	20.7400	20.7400	-1.144%	-2.555%
2022-02-09	20.9800	20.9800	20.9800	20.9800	+3.147%	-3.670%
2022-02-08	20.3400	20.3400	20.3400	20.3400	+1.345%	-0.639%
2022-02-07	20.0700	20.0700	20.0700	20.0700	+0.652%	+0.698%
2022-02-04	19.9400	19.9400	19.9400	19.9400	+1.995%	+1.354%
2022-02-03	19.5500	19.5500	19.5500	19.5500	-2.929%	+3.376%
2022-02-02	20.1400	20.1400	20.1400	20.1400	-1.516%	+0.348%
2022-02-01	20.4500	20.4500	20.4500	20.4500	+1.388%	-1.174%
2022-01-31	20.1700	20.1700	20.1700	20.1700	+4.508%	+0.198%
2022-01-28	19.3000	19.3000	19.3000	19.3000	+3.264%	+4.715%
2022-01-27	18.6900	18.6900	18.6900	18.6900	-1.941%	+8.133%
2022-01-26	19.0600	19.0600	19.0600	19.0600	-1.550%	+6.034%
2022-01-25	19.3600	19.3600	19.3600	19.3600	-2.567%	+4.390%
2022-01-24	19.8700	19.8700	19.8700	19.8700	+2.740%	+1.711%
2022-01-21	19.3400	19.3400	19.3400	19.3400	-1.977%	+4.498%
2022-01-20	19.7300	19.7300	19.7300	19.7300	-0.904%	+2.433%
2022-01-19	19.9100	19.9100	19.9100	19.9100	-0.350%	+1.507%
2022-01-18	19.9800	19.9800	19.9800	19.9800	-3.525%	+1.151%
2022-01-14	20.7100	20.7100	20.7100	20.7100	-0.767%	-2.414%
2022-01-13	20.8700	20.8700	20.8700	20.8700	-3.020%	-3.162%
2022-01-12	21.5200	21.5200	21.5200	21.5200	-1.239%	-6.087%
2022-01-11	21.7900	21.7900	21.7900	21.7900	+1.632%	-7.251%
2022-01-10	21.4400	21.4400	21.4400	21.4400	+0.469%	-5.737%
2022-01-07	21.3400	21.3400	21.3400	21.3400	-1.614%	-5.295%
2022-01-06	21.6900	21.6900	21.6900	21.6900	+1.072%	-6.823%
2022-01-05	21.4600	21.4600	21.4600	21.4600	-5.044%	-5.825%
2022-01-04	22.6000	22.6000	22.6000	22.6000	-2.207%	-10.575%
2022-01-03	23.1100	23.1100	23.1100	23.1100	-0.259%	-12.549%
2021-12-31	23.1700	23.1700	23.1700	23.1700	-0.430%	-12.775%
2021-12-30	23.2700	23.2700	23.2700	23.2700	+0.954%	-13.150%
2021-12-29	23.0500	23.0500	23.0500	23.0500	+0.087%	-12.321%
2021-12-28	23.0300	23.0300	23.0300	23.0300	-1.159%	-12.245%
2021-12-27	23.3000	23.3000	23.3000	23.3000	+0.474%	-13.262%
2021-12-23	23.1900	23.1900	23.1900	23.1900	-0.043%	-12.850%
2021-12-22	23.2000	23.2000	23.2000	23.2000	+0.826%	-12.888%
2021-12-21	23.0100	23.0100	23.0100	23.0100	+3.555%	-12.169%
2021-12-20	22.2200	22.2200	22.2200	22.2200	-1.201%	-9.046%
2021-12-17	22.4900	22.4900	22.4900	22.4900	+2.320%	-10.138%
2021-12-16	21.9800	21.9800	21.9800	21.9800	-19.985%	-8.053%
2021-12-14	27.4700	27.4700	27.4700	27.4700	-1.682%	-26.429%
2021-12-13	27.9400	27.9400	27.9400	27.9400	-0.711%	-27.666%
2021-12-10	28.1400	28.1400	28.1400	28.1400	-1.917%	-28.181%
2021-12-09	28.6900	28.6900	28.6900	28.6900	-3.303%	-29.557%
2021-12-08	29.6700	29.6700	29.6700	29.6700	+1.854%	-31.884%
2021-12-07	29.1300	29.1300	29.1300	29.1300	+3.335%	-30.621%
2021-12-06	28.1900	28.1900	28.1900	28.1900	+1.221%	-28.308%
2021-12-03	27.8500	27.8500	27.8500	27.8500	-2.724%	-27.433%
2021-12-02	28.6300	28.6300	28.6300	28.6300	+2.031%	-29.410%
2021-12-01	28.0600	28.0600	28.0600	28.0600	-4.003%	-27.976%
2021-11-30	29.2300	29.2300	29.2300	29.2300	-2.044%	-30.859%
2021-11-29	29.8400	29.8400	29.8400	29.8400	+0.336%	-32.272%
2021-11-26	29.7400	29.7400	29.7400	29.7400	-2.074%	-32.044%
2021-11-24	30.3700	30.3700	30.3700	30.3700	+0.864%	-33.454%
2021-11-23	30.1100	30.1100	30.1100	30.1100	-1.473%	-32.879%
2021-11-22	30.5600	30.5600	30.5600	30.5600	-2.582%	-33.868%
2021-11-19	31.3700	31.3700	31.3700	31.3700	-0.916%	-35.575%
2021-11-18	31.6600	31.6600	31.6600	31.6600	-0.939%	-36.166%
2021-11-17	31.9600	31.9600	31.9600	31.9600	-1.843%	-36.765%
2021-11-16	32.5600	32.5600	32.5600	32.5600	+0.743%	-37.930%
2021-11-15	32.3200	32.3200	32.3200	32.3200	-0.737%	-37.469%
2021-11-12	32.5600	32.5600	32.5600	32.5600	+0.618%	-37.930%
2021-11-11	32.3600	32.3600	32.3600	32.3600	+0.559%	-37.546%
2021-11-10	32.1800	32.1800	32.1800	32.1800	-2.691%	-37.197%
2021-11-09	33.0700	33.0700	33.0700	33.0700	+0.091%	-38.887%
2021-11-08	33.0400	33.0400	33.0400	33.0400	+0.487%	-38.832%
2021-11-05	32.8800	32.8800	32.8800	32.8800	+0.183%	-38.534%
2021-11-04	32.8200	32.8200	32.8200	32.8200	+0.521%	-38.422%
2021-11-03	32.6500	32.6500	32.6500	32.6500	+0.709%	-38.101%
2021-11-02	32.4200	32.4200	32.4200	32.4200	-0.856%	-37.662%
2021-11-01	32.7000	32.7000	32.7000	32.7000	+1.458%	-38.196%
2021-10-29	32.2300	32.2300	32.2300	32.2300	-0.340%	-37.294%
2021-10-28	32.3400	32.3400	32.3400	32.3400	+1.890%	-37.508%
2021-10-27	31.7400	31.7400	31.7400	31.7400	-1.520%	-36.326%
2021-10-26	32.2300	32.2300	32.2300	32.2300	-0.278%	-37.294%
2021-10-25	32.3200	32.3200	32.3200	32.3200	+0.654%	-37.469%
2021-10-22	32.1100	32.1100	32.1100	32.1100	-0.742%	-37.060%
2021-10-21	32.3500	32.3500	32.3500	32.3500	+0.560%	-37.527%
2021-10-20	32.1700	32.1700	32.1700	32.1700	-0.093%	-37.177%
2021-10-19	32.2000	32.2000	32.2000	32.2000	+0.940%	-37.236%
2021-10-18	31.9000	31.9000	31.9000	31.9000	+0.441%	-36.646%
2021-10-15	31.7600	31.7600	31.7600	31.7600	-0.501%	-36.366%
2021-10-14	31.9200	31.9200	31.9200	31.9200	+1.624%	-36.685%
2021-10-13	31.4100	31.4100	31.4100	31.4100	+1.749%	-35.657%
2021-10-12	30.8700	30.8700	30.8700	30.8700	+1.513%	-34.532%
2021-10-11	30.4100	30.4100	30.4100	30.4100	-0.718%	-33.542%
2021-10-08	30.6300	30.6300	30.6300	30.6300	-1.543%	-34.019%
2021-10-07	31.1100	31.1100	31.1100	31.1100	+1.567%	-35.037%
2021-10-06	30.6300	30.6300	30.6300	30.6300	+0.196%	-34.019%
2021-10-05	30.5700	30.5700	30.5700	30.5700	+0.758%	-33.889%
2021-10-04	30.3400	30.3400	30.3400	30.3400	-3.407%	-33.388%
2021-10-01	31.4100	31.4100	31.4100	31.4100	+1.062%	-35.657%
2021-09-30	31.0800	31.0800	31.0800	31.0800	-0.064%	-34.974%
2021-09-29	31.1000	31.1000	31.1000	31.1000	-0.225%	-35.016%
2021-09-28	31.1700	31.1700	31.1700	31.1700	-3.707%	-35.162%
2021-09-27	32.3700	32.3700	32.3700	32.3700	-0.797%	-37.566%
2021-09-24	32.6300	32.6300	32.6300	32.6300	-0.700%	-38.063%
2021-09-23	32.8600	32.8600	32.8600	32.8600	+1.608%	-38.497%
2021-09-22	32.3400	32.3400	32.3400	32.3400	+1.252%	-37.508%
2021-09-21	31.9400	31.9400	31.9400	31.9400	+0.725%	-36.725%
2021-09-20	31.7100	31.7100	31.7100	31.7100	-2.790%	-36.266%
2021-09-17	32.6200	32.6200	32.6200	32.6200	+0.431%	-38.044%
2021-09-16	32.4800	32.4800	32.4800	32.4800	+0.838%	-37.777%
2021-09-15	32.2100	32.2100	32.2100	32.2100	+0.845%	-37.256%
2021-09-14	31.9400	31.9400	31.9400	31.9400	-0.312%	-36.725%
2021-09-13	32.0400	32.0400	32.0400	32.0400	-1.142%	-36.923%
2021-09-10	32.4100	32.4100	32.4100	32.4100	-0.430%	-37.643%
2021-09-09	32.5500	32.5500	32.5500	32.5500	-0.061%	-37.911%
2021-09-08	32.5700	32.5700	32.5700	32.5700	-1.063%	-37.949%
2021-09-07	32.9200	32.9200	32.9200	32.9200	-0.574%	-38.609%
2021-09-03	33.1100	33.1100	33.1100	33.1100	-0.211%	-38.961%
2021-09-02	33.1800	33.1800	33.1800	33.1800	+0.882%	-39.090%
2021-09-01	32.8900	32.8900	32.8900	32.8900	+1.138%	-38.553%
2021-08-31	32.5200	32.5200	32.5200	32.5200	-0.337%	-37.854%
2021-08-30	32.6300	32.6300	32.6300	32.6300	+0.246%	-38.063%
2021-08-27	32.5500	32.5500	32.5500	32.5500	+2.876%	-37.911%
2021-08-26	31.6400	31.6400	31.6400	31.6400	-0.753%	-36.125%
2021-08-25	31.8800	31.8800	31.8800	31.8800	+0.409%	-36.606%
2021-08-24	31.7500	31.7500	31.7500	31.7500	+1.828%	-36.346%
2021-08-23	31.1800	31.1800	31.1800	31.1800	+1.895%	-35.183%
2021-08-20	30.6000	30.6000	30.6000	30.6000	+1.966%	-33.954%
2021-08-19	30.0100	30.0100	30.0100	30.0100	-0.728%	-32.656%
2021-08-18	30.2300	30.2300	30.2300	30.2300	-0.395%	-33.146%
2021-08-17	30.3500	30.3500	30.3500	30.3500	-0.882%	-33.410%
2021-08-16	30.6200	30.6200	30.6200	30.6200	-1.194%	-33.997%
2021-08-13	30.9900	30.9900	30.9900	30.9900	-0.959%	-34.785%
2021-08-12	31.2900	31.2900	31.2900	31.2900	+0.288%	-35.411%
2021-08-11	31.2000	31.2000	31.2000	31.2000	-0.669%	-35.224%
2021-08-10	31.4100	31.4100	31.4100	31.4100	-1.567%	-35.657%
2021-08-09	31.9100	31.9100	31.9100	31.9100	-0.375%	-36.666%
2021-08-06	32.0300	32.0300	32.0300	32.0300	-0.651%	-36.903%
2021-08-05	32.2400	32.2400	32.2400	32.2400	+0.687%	-37.314%
2021-08-04	32.0200	32.0200	32.0200	32.0200	+0.125%	-36.883%
2021-08-03	31.9800	31.9800	31.9800	31.9800	-0.250%	-36.804%
2021-08-02	32.0600	32.0600	32.0600	32.0600	-0.311%	-36.962%
2021-07-30	32.1600	32.1600	32.1600	32.1600	-0.526%	-37.158%
2021-07-29	32.3300	32.3300	32.3300	32.3300	+0.435%	-37.488%
2021-07-28	32.1900	32.1900	32.1900	32.1900	+1.706%	-37.217%
2021-07-27	31.6500	31.6500	31.6500	31.6500	-0.566%	-36.145%
2021-07-26	31.8300	31.8300	31.8300	31.8300	-0.500%	-36.506%
2021-07-23	31.9900	31.9900	31.9900	31.9900	+0.724%	-36.824%
2021-07-22	31.7600	31.7600	31.7600	31.7600	-0.063%	-36.366%
2021-07-21	31.7800	31.7800	31.7800	31.7800	+1.696%	-36.407%
2021-07-20	31.2500	31.2500	31.2500	31.2500	+2.999%	-35.328%
2021-07-19	30.3400	30.3400	30.3400	30.3400	-0.394%	-33.388%
2021-07-16	30.4600	30.4600	30.4600	30.4600	+0.066%	-33.651%
2021-07-15	30.4400	30.4400	30.4400	30.4400	-0.944%	-33.607%
2021-07-14	30.7300	30.7300	30.7300	30.7300	-2.876%	-34.234%
2021-07-13	31.6400	31.6400	31.6400	31.6400	-1.556%	-36.125%
2021-07-12	32.1400	32.1400	32.1400	32.1400	-1.016%	-37.119%
2021-07-06	32.4700	32.4700	32.4700	32.4700	+0.185%	-37.758%
2021-07-02	32.4100	32.4100	32.4100	32.4100	-0.338%	-37.643%
2021-07-01	32.5200	32.5200	32.5200	32.5200	+0.185%	-37.854%
2021-06-30	32.4600	32.4600	32.4600	32.4600	-1.247%	-37.739%
2021-06-29	32.8700	32.8700	32.8700	32.8700	-0.213%	-38.515%
2021-06-28	32.9400	32.9400	32.9400	32.9400	+0.734%	-38.646%
2021-06-25	32.7000	32.7000	32.7000	32.7000	+0.061%	-38.196%
2021-06-24	32.6800	32.6800	32.6800	32.6800	+1.208%	-38.158%
2021-06-23	32.2900	32.2900	32.2900	32.2900	+0.906%	-37.411%
2021-06-22	32.0000	32.0000	32.0000	32.0000	+1.138%	-36.844%
2021-06-21	31.6400	31.6400	31.6400	31.6400	+1.183%	-36.125%
2021-06-18	31.2700	31.2700	31.2700	31.2700	-0.856%	-35.369%
2021-06-17	31.5400	31.5400	31.5400	31.5400	+1.317%	-35.923%
2021-06-16	31.1300	31.1300	31.1300	31.1300	+0.225%	-35.079%
2021-06-15	31.0600	31.0600	31.0600	31.0600	-1.240%	-34.932%
2021-06-14	31.4500	31.4500	31.4500	31.4500	+0.032%	-35.739%
2021-06-11	31.4400	31.4400	31.4400	31.4400	+1.256%	-35.719%
2021-06-10	31.0500	31.0500	31.0500	31.0500	+0.746%	-34.911%
2021-06-09	30.8200	30.8200	30.8200	30.8200	-0.613%	-34.426%
2021-06-08	31.0100	31.0100	31.0100	31.0100	+1.043%	-34.827%
2021-06-07	30.6900	30.6900	30.6900	30.6900	+2.096%	-34.148%
2021-06-04	30.0600	30.0600	30.0600	30.0600	+0.872%	-32.768%
2021-06-03	29.8000	29.8000	29.8000	29.8000	-1.780%	-32.181%
2021-06-02	30.3400	30.3400	30.3400	30.3400	+0.430%	-33.388%
2021-06-01	30.2100	30.2100	30.2100	30.2100	-0.264%	-33.102%
2021-05-28	30.2900	30.2900	30.2900	30.2900	+0.331%	-33.278%
2021-05-27	30.1900	30.1900	30.1900	30.1900	+0.835%	-33.057%
2021-05-26	29.9400	29.9400	29.9400	29.9400	+1.837%	-32.498%
2021-05-24	29.4000	29.4000	29.4000	29.4000	+1.344%	-31.259%
2021-05-21	29.0100	29.0100	29.0100	29.0100	-0.206%	-30.334%
2021-05-20	29.0700	29.0700	29.0700	29.0700	+1.964%	-30.478%
2021-05-19	28.5100	28.5100	28.5100	28.5100	-0.315%	-29.113%
2021-05-18	28.6000	28.6000	28.6000	28.6000	+1.096%	-29.336%
2021-05-17	28.2900	28.2900	28.2900	28.2900	-0.562%	-28.561%
2021-05-14	28.4500	28.4500	28.4500	28.4500	+2.931%	-28.963%
2021-05-13	27.6400	27.6400	27.6400	27.6400	-0.540%	-26.881%
2021-05-12	27.7900	27.7900	27.7900	27.7900	-3.507%	-27.276%
2021-05-11	28.8000	28.8000	28.8000	28.8000	+0.035%	-29.826%
2021-05-10	28.7900	28.7900	28.7900	28.7900	-4.416%	-29.802%
2021-05-07	30.1200	30.1200	30.1200	30.1200	+1.380%	-32.902%
2021-05-06	29.7100	29.7100	29.7100	29.7100	-2.334%	-31.976%
2021-05-05	30.4200	30.4200	30.4200	30.4200	-1.426%	-33.563%
2021-05-04	30.8600	30.8600	30.8600	30.8600	-2.434%	-34.511%
2021-05-03	31.6300	31.6300	31.6300	31.6300	-1.033%	-36.105%
2021-04-30	31.9600	31.9600	31.9600	31.9600	-1.114%	-36.765%
2021-04-29	32.3200	32.3200	32.3200	32.3200	-1.102%	-37.469%
2021-04-28	32.6800	32.6800	32.6800	32.6800	+0.338%	-38.158%
2021-04-27	32.5700	32.5700	32.5700	32.5700	-0.031%	-37.949%
2021-04-26	32.5800	32.5800	32.5800	32.5800	+1.844%	-37.968%
2021-04-23	31.9900	31.9900	31.9900	31.9900	+1.814%	-36.824%
2021-04-22	31.4200	31.4200	31.4200	31.4200	+0.415%	-35.678%
2021-04-21	31.2900	31.2900	31.2900	31.2900	+2.489%	-35.411%
2021-04-20	30.5300	30.5300	30.5300	30.5300	-2.022%	-33.803%
2021-04-19	31.1600	31.1600	31.1600	31.1600	-2.074%	-35.141%
2021-04-16	31.8200	31.8200	31.8200	31.8200	-0.282%	-36.486%
2021-04-15	31.9100	31.9100	31.9100	31.9100	+1.013%	-36.666%
2021-04-14	31.5900	31.5900	31.5900	31.5900	-0.598%	-36.024%
2021-04-13	31.7800	31.7800	31.7800	31.7800	+1.404%	-36.407%
2021-04-12	31.3400	31.3400	31.3400	31.3400	-0.445%	-35.514%
2021-04-09	31.4800	31.4800	31.4800	31.4800	+0.223%	-35.801%
2021-04-08	31.4100	31.4100	31.4100	31.4100	+1.421%	-35.657%
2021-04-07	30.9700	30.9700	30.9700	30.9700	-1.495%	-34.743%
2021-04-06	31.4400	31.4400	31.4400	31.4400	+0.608%	-35.719%
2021-04-05	31.2500	31.2500	31.2500	31.2500	+0.482%	-35.328%
2021-04-01	31.1000	31.1000	31.1000	31.1000	+1.834%	-35.016%
2021-03-31	30.5400	30.5400	30.5400	30.5400	+2.586%	-33.824%
2021-03-30	29.7700	29.7700	29.7700	29.7700	+1.569%	-32.113%
2021-03-29	29.3100	29.3100	29.3100	29.3100	-2.722%	-31.047%
2021-03-26	30.1300	30.1300	30.1300	30.1300	+0.837%	-32.924%
2021-03-25	29.8800	29.8800	29.8800	29.8800	+0.268%	-32.363%
2021-03-24	29.8000	29.8000	29.8000	29.8000	-3.404%	-32.181%
2021-03-23	30.8500	30.8500	30.8500	30.8500	-1.752%	-34.489%
2021-03-22	31.4000	31.4000	31.4000	31.4000	+0.965%	-35.637%
2021-03-19	31.1000	31.1000	31.1000	31.1000	+1.967%	-35.016%
2021-03-18	30.5000	30.5000	30.5000	30.5000	-3.542%	-33.738%
2021-03-17	31.6200	31.6200	31.6200	31.6200	+0.190%	-36.085%
2021-03-16	31.5600	31.5600	31.5600	31.5600	-1.437%	-35.963%
2021-03-15	32.0200	32.0200	32.0200	32.0200	+1.105%	-36.883%
2021-03-12	31.6700	31.6700	31.6700	31.6700	-0.158%	-36.186%
2021-03-11	31.7200	31.7200	31.7200	31.7200	+3.796%	-36.286%
2021-03-10	30.5600	30.5600	30.5600	30.5600	+0.131%	-33.868%
2021-03-09	30.5200	30.5200	30.5200	30.5200	+4.164%	-33.781%
2021-03-08	29.3000	29.3000	29.3000	29.3000	-2.851%	-31.024%
2021-03-05	30.1600	30.1600	30.1600	30.1600	+0.903%	-32.991%
2021-03-04	29.8900	29.8900	29.8900	29.8900	-4.199%	-32.385%
2021-03-03	31.2000	31.2000	31.2000	31.2000	-4.500%	-35.224%
2021-03-02	32.6700	32.6700	32.6700	32.6700	-1.951%	-38.139%
2021-03-01	33.3200	33.3200	33.3200	33.3200	+3.126%	-39.346%
2021-02-26	32.3100	32.3100	32.3100	32.3100	+0.686%	-37.450%
2021-02-25	32.0900	32.0900	32.0900	32.0900	-3.951%	-37.021%
2021-02-24	33.4100	33.4100	33.4100	33.4100	+1.519%	-39.509%
2021-02-23	32.9100	32.9100	32.9100	32.9100	-1.703%	-38.590%
2021-02-22	33.4800	33.4800	33.4800	33.4800	-3.153%	-39.636%
2021-02-19	34.5700	34.5700	34.5700	34.5700	+1.497%	-41.539%
2021-02-18	34.0600	34.0600	34.0600	34.0600	-1.017%	-40.664%
2021-02-17	34.4100	34.4100	34.4100	34.4100	-1.376%	-41.267%
2021-02-16	34.8900	34.8900	34.8900	34.8900	-1.413%	-42.075%
2021-02-12	35.3900	35.3900	35.3900	35.3900	+1.959%	-42.893%
2021-02-11	34.7100	34.7100	34.7100	34.7100	+0.492%	-41.775%
2021-02-10	34.5400	34.5400	34.5400	34.5400	-0.231%	-41.488%
2021-02-09	34.6200	34.6200	34.6200	34.6200	+0.698%	-41.623%
2021-02-08	34.3800	34.3800	34.3800	34.3800	+0.999%	-41.216%
2021-02-05	34.0400	34.0400	34.0400	34.0400	+2.407%	-40.629%
2021-02-04	33.2400	33.2400	33.2400	33.2400	+2.026%	-39.200%
2021-02-03	32.5800	32.5800	32.5800	32.5800	-0.031%	-37.968%
2021-02-02	32.5900	32.5900	32.5900	32.5900	+2.035%	-37.987%
2021-02-01	31.9400	31.9400	31.9400	31.9400	+1.752%	-36.725%
2021-01-29	31.3900	31.3900	31.3900	31.3900	-0.947%	-35.616%
2021-01-28	31.6900	31.6900	31.6900	31.6900	+1.117%	-36.226%
2021-01-27	31.3400	31.3400	31.3400	31.3400	-2.398%	-35.514%
2021-01-26	32.1100	32.1100	32.1100	32.1100	-1.864%	-37.060%
2021-01-25	32.7200	32.7200	32.7200	32.7200	-0.848%	-38.233%
2021-01-22	33.0000	33.0000	33.0000	33.0000	+1.010%	-38.758%
2021-01-21	32.6700	32.6700	32.6700	32.6700	+0.184%	-38.139%
2021-01-20	32.6100	32.6100	32.6100	32.6100	+2.034%	-38.025%
2021-01-19	31.9600	31.9600	31.9600	31.9600	+1.332%	-36.765%
2021-01-15	31.5400	31.5400	31.5400	31.5400	-0.942%	-35.923%
2021-01-14	31.8400	31.8400	31.8400	31.8400	+0.951%	-36.526%
2021-01-13	31.5400	31.5400	31.5400	31.5400	-0.410%	-35.923%
2021-01-12	31.6700	31.6700	31.6700	31.6700	+1.117%	-36.186%
2021-01-11	31.3200	31.3200	31.3200	31.3200	+0.096%	-35.473%
2021-01-08	31.2900	31.2900	31.2900	31.2900	+1.229%	-35.411%
2021-01-07	30.9100	30.9100	30.9100	30.9100	+2.114%	-34.617%
2021-01-06	30.2700	30.2700	30.2700	30.2700	+0.465%	-33.234%
2021-01-05	30.1300	30.1300	30.1300	30.1300	+1.722%	-32.924%
2021-01-04	29.6200	29.6200	29.6200	29.6200	-1.398%	-31.769%
2020-12-31	30.0400	30.0400	30.0400	30.0400	-0.596%	-32.723%
2020-12-30	30.2200	30.2200	30.2200	30.2200	+1.172%	-33.124%
2020-12-29	29.8700	29.8700	29.8700	29.8700	-0.962%	-32.340%
2020-12-28	30.1600	30.1600	30.1600	30.1600	-1.982%	-32.991%
2020-12-24	30.7700	30.7700	30.7700	30.7700	-0.388%	-34.319%
2020-12-23	30.8900	30.8900	30.8900	30.8900	+0.097%	-34.574%
2020-12-22	30.8600	30.8600	30.8600	30.8600	+2.050%	-34.511%
2020-12-21	30.2400	30.2400	30.2400	30.2400	+0.935%	-33.168%
2020-12-18	29.9600	29.9600	29.9600	29.9600	+0.503%	-32.543%
2020-12-17	29.8100	29.8100	29.8100	29.8100	+2.264%	-32.204%
2020-12-16	29.1500	29.1500	29.1500	29.1500	-4.801%	-30.669%
2020-12-15	30.6200	30.6200	30.6200	30.6200	+0.657%	-33.997%
2020-12-14	30.4200	30.4200	30.4200	30.4200	+0.462%	-33.563%
2020-12-11	30.2800	30.2800	30.2800	30.2800	-0.231%	-33.256%
2020-12-10	30.3500	30.3500	30.3500	30.3500	+1.983%	-33.410%
2020-12-09	29.7600	29.7600	29.7600	29.7600	-1.847%	-32.090%
2020-12-08	30.3200	30.3200	30.3200	30.3200	+1.269%	-33.344%
2020-12-07	29.9400	29.9400	29.9400	29.9400	-0.067%	-32.498%
2020-12-04	29.9600	29.9600	29.9600	29.9600	+1.046%	-32.543%
2020-12-03	29.6500	29.6500	29.6500	29.6500	+0.645%	-31.838%
2020-12-02	29.4600	29.4600	29.4600	29.4600	-0.305%	-31.399%
2020-12-01	29.5500	29.5500	29.5500	29.5500	+0.340%	-31.607%
2020-11-30	29.4500	29.4500	29.4500	29.4500	+0.375%	-31.375%
2020-11-27	29.3400	29.3400	29.3400	29.3400	+1.804%	-31.118%
2020-11-26	28.8200	28.8200	28.8200	28.8200	0.000%	-29.875%
2020-11-25	28.8200	28.8200	28.8200	28.8200	+0.910%	-29.875%
2020-11-24	28.5600	28.5600	28.5600	28.5600	-0.764%	-29.237%
2020-11-23	28.7800	28.7800	28.7800	28.7800	+0.629%	-29.778%
2020-11-20	28.6000	28.6000	28.6000	28.6000	+0.704%	-29.336%
2020-11-19	28.4000	28.4000	28.4000	28.4000	+1.683%	-28.838%
2020-11-18	27.9300	27.9300	27.9300	27.9300	-0.605%	-27.641%
2020-11-17	28.1000	28.1000	28.1000	28.1000	+0.898%	-28.078%
2020-11-16	27.8500	27.8500	27.8500	27.8500	-0.143%	-27.433%
2020-11-13	27.8900	27.8900	27.8900	27.8900	+0.324%	-27.537%
2020-11-12	27.8000	27.8000	27.8000	27.8000	-0.394%	-27.302%
2020-11-11	27.9100	27.9100	27.9100	27.9100	+1.936%	-27.589%
2020-11-10	27.3800	27.3800	27.3800	27.3800	-1.120%	-26.187%
2020-11-09	27.6900	27.6900	27.6900	27.6900	-2.808%	-27.013%
2020-11-06	28.4900	28.4900	28.4900	28.4900	+0.636%	-29.063%
2020-11-05	28.3100	28.3100	28.3100	28.3100	+3.472%	-28.612%
2020-11-04	27.3600	27.3600	27.3600	27.3600	+2.935%	-26.133%
2020-11-03	26.5800	26.5800	26.5800	26.5800	+2.309%	-23.965%
2020-11-02	25.9800	25.9800	25.9800	25.9800	-0.460%	-22.209%
2020-10-30	26.1000	26.1000	26.1000	26.1000	-2.648%	-22.567%
2020-10-29	26.8100	26.8100	26.8100	26.8100	-0.335%	-24.618%
2020-10-28	26.9000	26.9000	26.9000	26.9000	-2.783%	-24.870%
2020-10-27	27.6700	27.6700	27.6700	27.6700	+0.181%	-26.961%
2020-10-26	27.6200	27.6200	27.6200	27.6200	-1.004%	-26.828%
2020-10-23	27.9000	27.9000	27.9000	27.9000	+0.613%	-27.563%
2020-10-22	27.7300	27.7300	27.7300	27.7300	+0.983%	-27.119%
2020-10-21	27.4600	27.4600	27.4600	27.4600	-1.718%	-26.402%
2020-10-20	27.9400	27.9400	27.9400	27.9400	-0.711%	-27.666%
2020-10-19	28.1400	28.1400	28.1400	28.1400	-0.565%	-28.181%
2020-10-16	28.3000	28.3000	28.3000	28.3000	-0.352%	-28.587%
2020-10-15	28.4000	28.4000	28.4000	28.4000	+0.176%	-28.838%
2020-10-14	28.3500	28.3500	28.3500	28.3500	-1.151%	-28.713%
2020-10-13	28.6800	28.6800	28.6800	28.6800	+0.738%	-29.533%
2020-10-12	28.4700	28.4700	28.4700	28.4700	+0.352%	-29.013%
2020-10-09	28.3700	28.3700	28.3700	28.3700	+1.321%	-28.763%
2020-10-08	28.0000	28.0000	28.0000	28.0000	+0.394%	-27.821%
2020-10-07	27.8900	27.8900	27.8900	27.8900	+2.012%	-27.537%
2020-10-06	27.3400	27.3400	27.3400	27.3400	-0.364%	-26.079%
2020-10-05	27.4400	27.4400	27.4400	27.4400	+1.667%	-26.348%
2020-10-02	26.9900	26.9900	26.9900	26.9900	-0.736%	-25.120%

.dark-mode .ZFHTkd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZFHTkd{ color: #333333; background-color: white; border: 2px solid #333333; }AISZXALGER SMALL CAP GROWTH INSTITUTIONAL FUND CLASS Z-2mf NASDAQ

AISZX
ALGER SMALL CAP GROWTH INSTITUTIONAL FUND CLASS Z-2
mf NASDAQ