Dark

AIRTW
Air T, Inc. Air T Funding Warrants to Purchase Alpha Income Trust Preferred Expiring 08/30/2021
stock NASDAQ

Inactive

Aug 30, 2021

0.0100USD-75.000%(-0.0300)459,631

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-30	0.0400	0.0400	0.0083	0.0100	-75.000%	459,631	0.000%
2021-08-27	0.0402	0.0500	0.0300	0.0400	-4.762%	257,472	-75.000%
2021-08-20	0.0522	0.0522	0.0420	0.0420	+5.000%	0	-76.190%
2021-08-19	0.0400	0.0400	0.0400	0.0400	-38.462%	100	-75.000%
2021-08-17	0.0650	0.0650	0.0650	0.0650	-9.722%	200	-84.615%
2021-08-13	0.0720	0.0720	0.0720	0.0720	+18.033%	100	-86.111%
2021-08-12	0.0634	0.0634	0.0610	0.0610	-23.750%	400	-83.607%
2021-08-06	0.0800	0.0800	0.0800	0.0800	+9.589%	100	-87.500%
2021-08-04	0.0730	0.0730	0.0730	0.0730	-10.976%	100	-86.301%
2021-08-02	0.0820	0.0820	0.0820	0.0820	+15.983%	200	-87.805%
2021-07-28	0.0704	0.0851	0.0704	0.0707	-14.303%	2,598	-85.856%
2021-07-27	0.0901	0.0979	0.0800	0.0825	-17.500%	63,675	-87.879%
2021-07-26	0.1100	0.1100	0.1000	0.1000	0.000%	30,882	-90.000%
2021-07-23	0.1000	0.1050	0.1000	0.1000	0.000%	10,154	-90.000%
2021-07-22	0.1040	0.1130	0.1000	0.1000	-0.990%	30,822	-90.000%
2021-07-21	0.1145	0.1145	0.1010	0.1010	-14.912%	14,186	-90.099%
2021-07-20	0.1010	0.1189	0.1010	0.1187	+17.525%	8,105	-91.575%
2021-07-19	0.1101	0.1101	0.1010	0.1010	-8.182%	10,005	-90.099%
2021-07-16	0.1020	0.1198	0.1010	0.1100	+8.911%	11,943	-90.909%
2021-07-15	0.1017	0.1104	0.1010	0.1010	-12.174%	7,556	-90.099%
2021-07-14	0.1224	0.1224	0.1099	0.1150	-6.580%	5,201	-91.304%
2021-07-13	0.1100	0.1299	0.1010	0.1231	+11.909%	28,559	-91.877%
2021-07-12	0.1200	0.1200	0.1002	0.1100	-4.098%	24,272	-90.909%
2021-07-09	0.1150	0.1187	0.1147	0.1147	+4.178%	3,854	-91.282%
2021-07-08	0.1101	0.1101	0.1101	0.1101	-0.452%	24,034	-90.917%
2021-07-06	0.1394	0.1394	0.1106	0.1106	-7.756%	6,246	-90.958%
2021-07-02	0.1345	0.1345	0.1106	0.1199	-7.769%	21,366	-91.660%
2021-07-01	0.1102	0.1300	0.1100	0.1300	+17.647%	2,537	-92.308%
2021-06-30	0.1300	0.1300	0.1104	0.1105	-3.913%	9,718	-90.950%
2021-06-29	0.1186	0.1193	0.1009	0.1150	-4.167%	19,316	-91.304%
2021-06-28	0.1345	0.1345	0.1101	0.1200	+12.676%	66,842	-91.667%
2021-06-25	0.1399	0.1400	0.1005	0.1065	-17.506%	130,446	-90.610%
2021-06-24	0.1200	0.1399	0.1150	0.1291	-6.041%	40,806	-92.254%
2021-06-23	0.1382	0.1382	0.1201	0.1374	+3.464%	24,144	-92.722%
2021-06-22	0.1329	0.1329	0.1328	0.1328	+5.313%	7,432	-92.470%
2021-06-21	0.1300	0.1300	0.1229	0.1261	+4.734%	10,000	-92.070%
2021-06-18	0.1151	0.1349	0.1150	0.1204	-6.522%	36,833	-91.694%
2021-06-17	0.1300	0.1300	0.1155	0.1288	+6.977%	2,012	-92.236%
2021-06-16	0.1208	0.1269	0.1150	0.1204	-7.385%	49,545	-91.694%
2021-06-15	0.1300	0.1300	0.1150	0.1300	+0.077%	8,240	-92.308%
2021-06-14	0.1350	0.1350	0.1299	0.1299	+4.758%	20,397	-92.302%
2021-06-11	0.1151	0.1255	0.1150	0.1240	0.000%	11,988	-91.935%
2021-06-10	0.1201	0.1250	0.1150	0.1240	+3.247%	60,405	-91.935%
2021-06-09	0.1300	0.1399	0.1200	0.1201	+4.163%	19,744	-91.674%
2021-06-08	0.1399	0.1399	0.1153	0.1153	-11.308%	22,364	-91.327%
2021-06-07	0.1200	0.1375	0.1150	0.1300	-3.704%	36,037	-92.308%
2021-06-04	0.1367	0.1367	0.1101	0.1350	+0.074%	7,394	-92.593%
2021-06-03	0.1299	0.1399	0.1200	0.1349	+12.417%	41,144	-92.587%
2021-06-02	0.1200	0.1200	0.1100	0.1200	+4.439%	13,569	-91.667%
2021-06-01	0.1200	0.1200	0.1051	0.1149	-4.250%	10,960	-91.297%
2021-05-28	0.1100	0.1200	0.1086	0.1200	+9.091%	26,333	-91.667%
2021-05-27	0.1102	0.1102	0.1000	0.1100	-0.990%	15,851	-90.909%
2021-05-26	0.1111	0.1419	0.1111	0.1111	-14.538%	40,619	-90.999%
2021-05-25	0.1215	0.1310	0.1215	0.1300	-1.515%	1,140	-92.308%
2021-05-24	0.1384	0.1384	0.1318	0.1320	+1.538%	1,715	-92.424%
2021-05-21	0.1265	0.1300	0.1100	0.1300	+8.333%	5,599	-92.308%
2021-05-20	0.1500	0.1519	0.1111	0.1200	+4.348%	25,391	-91.667%
2021-05-19	0.1050	0.1150	0.1000	0.1150	+8.491%	30,815	-91.304%
2021-05-18	0.1000	0.1100	0.1000	0.1060	-0.469%	13,246	-90.566%
2021-05-17	0.1147	0.1147	0.1001	0.1065	-7.230%	11,123	-90.610%
2021-05-14	0.1100	0.1233	0.1000	0.1148	+8.609%	40,525	-91.289%
2021-05-13	0.1120	0.1200	0.1001	0.1057	-10.877%	43,129	-90.539%
2021-05-12	0.1314	0.1314	0.0400	0.1186	-18.207%	195,978	-91.568%
2021-05-11	0.1540	0.1540	0.1450	0.1450	-9.091%	1,412	-93.103%
2021-05-10	0.1400	0.1595	0.1400	0.1595	+6.618%	6,316	-93.730%
2021-05-07	0.1504	0.1504	0.1411	0.1496	-6.791%	3,152	-93.316%
2021-05-06	0.1433	0.1605	0.1433	0.1605	-8.286%	4,012	-93.769%
2021-05-05	0.1441	0.1920	0.1401	0.1750	+6.061%	11,405	-94.286%
2021-05-04	0.1651	0.1682	0.1650	0.1650	0.000%	6,742	-93.939%
2021-05-03	0.1499	0.1650	0.1380	0.1650	+10.073%	34,262	-93.939%
2021-04-30	0.1683	0.1683	0.1401	0.1499	-5.306%	27,450	-93.329%
2021-04-29	0.1797	0.1800	0.1390	0.1583	-12.056%	86,737	-93.683%
2021-04-28	0.1655	0.1800	0.1655	0.1800	+5.882%	2,710	-94.444%
2021-04-27	0.1545	0.1700	0.1500	0.1700	+6.383%	12,757	-94.118%
2021-04-26	0.1511	0.1600	0.1511	0.1598	-4.824%	1,722	-93.742%
2021-04-23	0.1740	0.1740	0.1400	0.1679	-3.561%	30,673	-94.044%
2021-04-22	0.1800	0.1860	0.1384	0.1741	+8.813%	27,604	-94.256%
2021-04-21	0.1399	0.1600	0.1399	0.1600	0.000%	15,343	-93.750%
2021-04-20	0.1250	0.1800	0.1250	0.1600	0.000%	22,545	-93.750%
2021-04-19	0.1800	0.1875	0.1565	0.1600	-10.615%	59,934	-93.750%
2021-04-16	0.1790	0.1790	0.1600	0.1790	+0.168%	4,527	-94.413%
2021-04-15	0.1536	0.1800	0.1513	0.1787	+2.114%	6,443	-94.404%
2021-04-14	0.1920	0.1920	0.1750	0.1750	-8.807%	13,505	-94.286%
2021-04-13	0.1950	0.2000	0.1582	0.1919	+0.419%	26,973	-94.789%
2021-04-12	0.1989	0.2400	0.1622	0.1911	+21.333%	73,813	-94.767%
2021-04-09	0.1505	0.1596	0.1400	0.1575	+5.000%	31,798	-93.651%
2021-04-08	0.1421	0.1590	0.1400	0.1500	+7.836%	111,341	-93.333%
2021-04-07	0.1700	0.1700	0.1310	0.1391	-13.063%	29,288	-92.811%
2021-04-06	0.1700	0.1700	0.1200	0.1600	+12.676%	192,444	-93.750%
2021-04-05	0.1460	0.1460	0.1420	0.1420	-21.111%	187,768	-92.958%
2021-03-30	0.1800	0.1800	0.1800	0.1800	-25.000%	62,589	-94.444%
2021-03-04	0.2600	0.2799	0.2400	0.2400	-7.692%	24,292	-95.833%
2021-03-03	0.2887	0.2887	0.2500	0.2600	-7.143%	31,579	-96.154%
2021-03-02	0.2900	0.2945	0.2800	0.2800	0.000%	34,788	-96.429%
2021-03-01	0.2601	0.2947	0.2560	0.2800	0.000%	38,857	-96.429%
2021-02-26	0.2900	0.3198	0.2500	0.2800	-3.482%	62,214	-96.429%
2021-02-25	0.3399	0.3429	0.2800	0.2901	-14.702%	120,965	-96.553%
2021-02-24	0.3000	0.3599	0.3000	0.3401	+8.209%	42,320	-97.060%
2021-02-23	0.3800	0.3800	0.2822	0.3143	-15.192%	91,249	-96.818%
2021-02-22	0.2814	0.3850	0.2814	0.3706	+8.015%	128,261	-97.302%
2021-02-19	0.2996	0.3999	0.2984	0.3431	+26.419%	87,747	-97.085%
2021-02-18	0.3000	0.3400	0.2711	0.2714	-9.533%	56,047	-96.315%
2021-02-17	0.3380	0.3399	0.2761	0.3000	-6.250%	48,085	-96.667%
2021-02-16	0.3200	0.4000	0.2760	0.3200	-3.206%	226,922	-96.875%
2021-02-12	0.3899	0.4000	0.2500	0.3306	-5.543%	58,371	-96.975%
2021-02-11	0.3500	0.4104	0.3230	0.3500	-9.326%	92,755	-97.143%
2021-02-10	0.4200	0.4410	0.3350	0.3860	-8.095%	180,369	-97.409%
2021-02-09	0.5085	0.5500	0.3700	0.4200	-16.000%	381,500	-97.619%
2021-02-08	0.2640	0.5400	0.2640	0.5000	+88.679%	809,148	-98.000%
2021-02-05	0.2500	0.2650	0.2400	0.2650	+4.950%	17,282	-96.226%
2021-02-04	0.2400	0.2525	0.2400	0.2525	+0.960%	47,344	-96.040%
2021-02-03	0.2601	0.2750	0.2200	0.2501	+0.040%	48,670	-96.002%
2021-02-02	0.3080	0.3100	0.2201	0.2500	-4.215%	126,407	-96.000%
2021-02-01	0.2099	0.3311	0.2001	0.2610	+36.649%	334,751	-96.169%
2021-01-29	0.1900	0.2209	0.1700	0.1910	-6.647%	80,156	-94.764%
2021-01-28	0.1900	0.2240	0.1816	0.2046	-1.302%	96,973	-95.112%
2021-01-27	0.2400	0.2400	0.1834	0.2073	-9.357%	159,486	-95.176%
2021-01-26	0.2000	0.2300	0.1700	0.2287	+11.670%	179,207	-95.627%
2021-01-25	0.1800	0.2100	0.1462	0.2048	+6.390%	108,435	-95.117%
2021-01-22	0.1844	0.2090	0.1700	0.1925	+8.573%	146,278	-94.805%
2021-01-21	0.1511	0.1800	0.1511	0.1773	+5.160%	146,704	-94.360%
2021-01-20	0.1599	0.1700	0.1514	0.1686	-0.824%	73,019	-94.069%
2021-01-19	0.1694	0.1800	0.1511	0.1700	+12.957%	119,324	-94.118%
2021-01-15	0.1510	0.1699	0.1500	0.1505	-6.696%	162,032	-93.355%
2021-01-14	0.1611	0.1760	0.1000	0.1613	-4.838%	375,745	-93.800%
2021-01-13	0.1799	0.1799	0.1516	0.1695	-3.143%	99,981	-94.100%
2021-01-12	0.1750	0.1899	0.1750	0.1750	+1.449%	152,645	-94.286%
2021-01-11	0.1620	0.1849	0.1500	0.1725	-8.147%	346,202	-94.203%
2021-01-08	0.2100	0.2100	0.1600	0.1878	-1.158%	209,788	-94.675%
2021-01-07	0.1950	0.2100	0.1800	0.1900	-5.000%	162,786	-94.737%
2021-01-06	0.2200	0.2400	0.1932	0.2000	-2.582%	136,087	-95.000%
2021-01-05	0.2000	0.2399	0.1854	0.2053	-0.340%	232,373	-95.129%
2021-01-04	0.2279	0.3000	0.1730	0.2060	-9.609%	900,788	-95.146%
2020-12-31	0.1898	0.3439	0.1500	0.2279	+20.074%	2,170,622	-95.612%
2020-12-30	0.1570	0.2900	0.1500	0.1898	+3.659%	972,171	-94.731%
2020-12-29	0.2310	0.2310	0.1512	0.1831	-10.770%	518,404	-94.539%
2020-12-28	0.3710	0.4470	0.1511	0.2052	-62.759%	2,186,806	-95.127%
2020-12-24	0.0430	2.7500	0.0430	0.5510	+1,184.382%	9,243,352	-98.185%
2020-12-23	0.0420	0.0430	0.0420	0.0429	+0.941%	30,325	-76.690%
2020-12-22	0.0500	0.0500	0.0425	0.0425	-8.207%	17,759	-76.471%
2020-12-21	0.0406	0.0600	0.0406	0.0463	-3.542%	35,706	-78.402%
2020-12-18	0.0460	0.0500	0.0460	0.0480	+6.195%	11,371	-79.167%
2020-12-17	0.0406	0.0588	0.0406	0.0452	-24.667%	21,856	-77.876%
2020-12-16	0.0525	0.0600	0.0404	0.0600	+27.119%	41,166	-83.333%
2020-12-15	0.0550	0.0550	0.0451	0.0472	-5.221%	20,544	-78.814%
2020-12-14	0.0500	0.0548	0.0498	0.0498	+0.403%	44,573	-79.920%
2020-12-11	0.0450	0.0550	0.0450	0.0496	+11.712%	41,001	-79.839%
2020-12-10	0.0499	0.0540	0.0400	0.0444	-1.552%	89,295	-77.477%
2020-12-09	0.0500	0.0500	0.0400	0.0451	-9.800%	32,246	-77.827%
2020-12-08	0.0550	0.0575	0.0500	0.0500	-9.091%	61,237	-80.000%
2020-12-07	0.0435	0.0650	0.0435	0.0550	+4.762%	27,496	-81.818%
2020-12-04	0.0575	0.0650	0.0500	0.0525	+17.978%	25,813	-80.952%
2020-12-03	0.0584	0.0585	0.0330	0.0445	-23.276%	30,423	-77.528%
2020-12-02	0.0515	0.0590	0.0450	0.0580	+16.000%	32,889	-82.759%
2020-12-01	0.0590	0.0660	0.0500	0.0500	0.000%	65,038	-80.000%

.dark-mode .qNSvfp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNSvfp{ color: #333333; background-color: white; border: 2px solid #333333; }AIRTWAir T, Inc. Air T Funding Warrants to Purchase Alpha Income Trust Preferred Expiring 08/30/2021stock NASDAQ

AIRTW
Air T, Inc. Air T Funding Warrants to Purchase Alpha Income Trust Preferred Expiring 08/30/2021
stock NASDAQ