Dark

AIRS
AirSculpt Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:56 PM EDT

4.36USD-6.142%(-0.28)426,171

3.75Bid 4.42Ask 0.67Spread

Pre-market

Jul 29, 2026 8:54:30 AM EDT

4.55USD-1.940%(-0.09)323

After-hours

Jul 27, 2026 4:00:30 PM EDT

4.69USD-0.425%(-0.02)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	4.5300	4.5900	4.3400	4.3600	-6.438%	426,171	0.000%
2026-07-28	4.6900	4.6999	4.2050	4.6600	-0.640%	439,298	-6.438%
2026-07-27	4.6900	4.8100	4.5100	4.6900	+1.735%	303,784	-7.036%
2026-07-24	4.7100	4.7500	4.5500	4.6100	-1.285%	266,425	-5.423%
2026-07-23	4.7100	4.8000	4.6200	4.6700	-3.112%	310,336	-6.638%
2026-07-22	4.8600	4.9500	4.7350	4.8200	-0.823%	299,757	-9.544%
2026-07-21	5.0200	5.1000	4.8100	4.8600	+1.674%	458,307	-10.288%
2026-07-20	4.5200	4.9550	4.4800	4.7800	+7.416%	653,192	-8.787%
2026-07-17	4.1000	4.5650	4.1000	4.4500	+6.971%	619,649	-2.022%
2026-07-16	4.1300	4.2000	4.0390	4.1600	+0.241%	427,684	+4.808%
2026-07-15	4.1700	4.2300	3.9900	4.1500	-1.190%	423,137	+5.060%
2026-07-14	4.2100	4.2750	4.1400	4.2000	0.000%	284,342	+3.810%
2026-07-13	4.3000	4.4000	4.2000	4.2000	-3.002%	312,398	+3.810%
2026-07-10	4.3900	4.5000	4.2400	4.3300	0.000%	403,163	+0.693%
2026-07-09	4.1900	4.4610	4.1300	4.3300	+3.589%	471,471	+0.693%
2026-07-08	4.2200	4.3300	4.1200	4.1800	-0.948%	450,120	+4.306%
2026-07-07	4.4800	4.5150	4.1700	4.2200	-5.804%	414,195	+3.318%
2026-07-06	4.5300	4.7700	4.4300	4.4800	-0.885%	508,081	-2.679%
2026-07-02	4.4100	4.6600	4.3700	4.5200	+2.494%	272,150	-3.540%
2026-07-01	4.4600	4.7000	4.4000	4.4100	-2.000%	462,261	-1.134%
2026-06-30	4.5000	4.5600	4.4200	4.5000	-0.442%	337,419	-3.111%
2026-06-29	4.6300	4.7500	4.3910	4.5200	-1.094%	430,427	-3.540%
2026-06-26	4.3900	4.6400	4.3700	4.5700	+3.394%	1,094,876	-4.595%
2026-06-25	4.5600	4.6735	4.3700	4.4200	-2.750%	636,814	-1.357%
2026-06-24	4.5600	4.6400	4.4700	4.5450	-1.196%	416,207	-4.070%
2026-06-23	4.5500	4.7700	4.4700	4.6000	-2.954%	539,212	-5.217%
2026-06-22	4.8700	4.8800	4.5600	4.7400	-4.049%	523,708	-8.017%
2026-06-18	4.9400	5.0935	4.8900	4.9400	+2.703%	984,595	-11.741%
2026-06-17	5.0900	5.2300	4.7900	4.8100	-4.374%	471,560	-9.356%
2026-06-16	5.0900	5.1900	5.0100	5.0300	-0.984%	453,094	-13.320%
2026-06-15	5.4900	5.5200	5.0450	5.0800	-5.047%	577,878	-14.173%
2026-06-12	5.5000	5.6500	5.2950	5.3500	0.000%	671,796	-18.505%
2026-06-11	5.0600	5.3900	5.0300	5.3500	+7.646%	476,507	-18.505%
2026-06-10	5.2000	5.5300	4.9500	4.9700	-5.871%	584,917	-12.274%
2026-06-09	5.0800	5.4250	4.8200	5.2800	+4.970%	1,530,425	-17.424%
2026-06-08	5.3100	5.3700	4.9700	5.0300	-1.566%	636,769	-13.320%
2026-06-05	5.6300	5.6900	5.0400	5.1100	-10.508%	908,163	-14.677%
2026-06-04	5.0200	5.7900	5.0150	5.7100	+10.445%	811,540	-23.643%
2026-06-03	5.2200	5.3399	4.8250	5.1700	-0.958%	885,071	-15.667%
2026-06-02	5.2700	5.5000	5.2150	5.2200	-1.509%	519,781	-16.475%
2026-06-01	5.4000	5.4400	5.2250	5.3000	-1.487%	535,978	-17.736%
2026-05-29	5.5700	5.5800	5.2900	5.3800	-2.888%	513,082	-18.959%
2026-05-28	5.4700	5.7400	5.4000	5.5400	+2.593%	738,333	-21.300%
2026-05-27	5.4700	5.5429	5.2400	5.4000	-1.639%	765,750	-19.259%
2026-05-26	5.2900	5.5900	5.2500	5.4900	+3.002%	792,779	-20.583%
2026-05-22	5.3500	5.4700	5.1900	5.3300	+1.331%	1,029,621	-18.199%
2026-05-21	5.1100	5.2800	4.8000	5.2600	+3.340%	983,339	-17.110%
2026-05-20	4.9300	5.1150	4.7000	5.0900	+4.733%	803,736	-14.342%
2026-05-19	4.7700	5.0500	4.6800	4.8600	+2.101%	1,071,339	-10.288%
2026-05-18	4.8300	4.8300	4.4900	4.7600	-0.833%	1,127,923	-8.403%
2026-05-15	4.5800	4.8100	4.3700	4.8000	+1.266%	1,150,108	-9.167%
2026-05-14	4.6800	4.8900	4.6270	4.7400	+1.717%	1,199,355	-8.017%
2026-05-13	4.2100	4.6700	4.0800	4.6600	+12.019%	1,555,251	-6.438%
2026-05-12	4.2500	4.5200	3.6200	4.1600	-4.368%	2,818,427	+4.808%
2026-05-11	3.9200	4.5650	3.8906	4.3500	+12.694%	3,020,195	+0.230%
2026-05-08	3.6900	3.8800	3.3500	3.8600	+11.561%	2,419,127	+12.953%
2026-05-07	3.5200	3.7490	3.4400	3.4600	-3.081%	1,080,746	+26.012%
2026-05-06	3.5400	3.6450	3.3800	3.5700	+1.420%	970,300	+22.129%
2026-05-05	3.4900	3.7250	3.4000	3.5200	+2.326%	1,773,317	+23.864%
2026-05-04	3.2800	3.5200	3.2700	3.4400	+3.614%	1,444,880	+26.744%
2026-05-01	2.7100	3.6293	2.6750	3.3200	+23.881%	3,871,597	+31.325%
2026-04-30	2.5100	2.7250	2.4600	2.6800	+5.512%	1,215,529	+62.687%
2026-04-29	2.4900	2.5600	2.4300	2.5400	+2.834%	979,904	+71.654%
2026-04-28	2.4200	2.5000	2.3450	2.4700	+0.816%	596,787	+76.518%
2026-04-27	2.4100	2.4700	2.3950	2.4500	+0.410%	528,346	+77.959%
2026-04-24	2.4700	2.5700	2.4300	2.4400	-2.008%	841,843	+78.689%
2026-04-23	2.6400	2.6733	2.4250	2.4900	-7.090%	752,507	+75.100%
2026-04-22	2.5000	2.7300	2.3700	2.6800	+9.388%	2,218,908	+62.687%
2026-04-21	2.6400	2.7300	2.4400	2.4500	-7.197%	1,523,031	+77.959%
2026-04-20	2.5900	2.6800	2.5400	2.6400	+3.125%	1,290,163	+65.152%
2026-04-17	2.6900	2.7600	2.5100	2.5600	-1.538%	1,285,004	+70.313%
2026-04-16	2.8300	2.8300	2.5800	2.6000	-6.810%	935,546	+67.692%
2026-04-15	2.6100	2.8100	2.6020	2.7900	+6.489%	1,232,543	+56.272%
2026-04-14	2.7300	2.8900	2.5850	2.6200	-2.602%	917,853	+66.412%
2026-04-13	2.6400	2.7450	2.5400	2.6900	+1.894%	682,762	+62.082%
2026-04-10	2.6600	2.7000	2.3400	2.6400	-2.583%	1,927,573	+65.152%
2026-04-09	2.7600	2.8400	2.6100	2.7100	-0.368%	1,467,601	+60.886%
2026-04-08	3.0900	3.1350	2.6500	2.7200	-7.483%	1,585,881	+60.294%
2026-04-07	3.0600	3.1800	2.8900	2.9400	-5.161%	1,430,064	+48.299%
2026-04-06	3.1400	3.3950	3.0100	3.1000	-2.208%	1,805,978	+40.645%
2026-04-02	2.5800	3.1900	2.5500	3.1700	+16.117%	3,462,735	+37.539%
2026-04-01	2.8500	2.8500	2.5950	2.7300	-3.534%	1,516,232	+59.707%
2026-03-31	2.8000	2.9800	2.7600	2.8300	+3.663%	1,344,926	+54.064%
2026-03-30	3.0100	3.0100	2.5150	2.7300	-4.878%	1,477,030	+59.707%
2026-03-27	3.1800	3.1800	2.7450	2.8700	-11.692%	1,996,994	+51.916%
2026-03-26	2.9700	3.4900	2.9700	3.2500	+6.557%	3,435,761	+34.154%
2026-03-25	2.8800	3.1100	2.6811	3.0500	+8.156%	2,577,731	+42.951%
2026-03-24	2.6900	2.9900	2.6600	2.8200	+1.439%	1,391,986	+54.610%
2026-03-23	2.7400	3.2000	2.5501	2.7800	+4.906%	3,800,273	+56.835%
2026-03-20	2.7600	3.1300	2.6100	2.6500	-2.574%	4,806,414	+64.528%
2026-03-19	2.6900	2.8399	2.4600	2.7200	-2.509%	2,295,484	+60.294%
2026-03-18	2.6800	2.9800	2.5400	2.7900	+3.717%	2,763,469	+56.272%
2026-03-17	2.8800	2.9200	2.2900	2.6900	-4.100%	5,765,184	+62.082%
2026-03-16	2.8650	3.2600	2.4900	2.8050	+51.622%	77,428,143	+55.437%
2026-03-13	2.2100	2.2100	1.8350	1.8500	-15.138%	948,150	+135.676%
2026-03-12	2.2400	2.3000	2.1300	2.1800	-3.540%	1,134,190	+100.000%
2026-03-11	1.9400	2.2800	1.9301	2.2600	+17.708%	1,010,430	+92.920%
2026-03-10	2.0200	2.1300	1.8152	1.9200	-6.796%	1,109,383	+127.083%
2026-03-09	2.1200	2.1200	1.7800	2.0600	-1.435%	1,791,704	+111.650%
2026-03-06	1.8700	2.1400	1.8200	2.0900	+12.973%	816,031	+108.612%
2026-03-05	1.9500	2.0899	1.8300	1.8500	+0.817%	859,537	+135.676%
2026-03-04	1.7300	1.9100	1.7230	1.8350	+5.764%	494,425	+137.602%
2026-03-03	1.6200	1.7950	1.5150	1.7350	+1.462%	1,085,084	+151.297%
2026-03-02	1.5600	1.7500	1.5100	1.7100	+8.228%	824,435	+154.971%
2026-02-27	1.7400	1.7400	1.5700	1.5800	-9.195%	462,659	+175.949%
2026-02-26	1.8100	1.8100	1.6600	1.7400	-3.333%	499,602	+150.575%
2026-02-25	1.7400	1.8600	1.7400	1.8000	+4.348%	353,269	+142.222%
2026-02-24	1.6600	1.7900	1.6600	1.7250	+4.545%	580,208	+152.754%
2026-02-23	1.8400	1.8500	1.6200	1.6500	-12.234%	611,908	+164.242%
2026-02-20	1.8400	1.9150	1.7800	1.8800	+0.535%	585,490	+131.915%
2026-02-19	1.8500	1.9000	1.8292	1.8700	-1.058%	226,065	+133.155%
2026-02-18	1.8400	2.0400	1.8100	1.8900	+5.000%	497,720	+130.688%
2026-02-17	1.8700	1.8700	1.7700	1.8000	-4.762%	331,720	+142.222%
2026-02-13	1.9250	2.0400	1.8800	1.8900	-2.577%	428,423	+130.688%
2026-02-12	2.1100	2.1200	1.9400	1.9400	-8.491%	454,256	+124.742%
2026-02-11	2.1400	2.1600	1.9500	2.1200	-2.304%	789,454	+105.660%
2026-02-10	2.2500	2.3400	2.1700	2.1700	-2.252%	468,666	+100.922%
2026-02-09	2.2500	2.3289	2.0950	2.2200	-2.203%	612,860	+96.396%
2026-02-06	1.9600	2.3600	1.9500	2.2700	+17.617%	976,271	+92.070%
2026-02-05	2.1600	2.1700	1.8600	1.9300	-12.670%	1,236,783	+125.907%
2026-02-04	2.4300	2.4600	2.1150	2.2100	-10.163%	1,137,232	+97.285%
2026-02-03	2.5700	2.6200	2.3400	2.4600	-4.651%	872,515	+77.236%
2026-02-02	2.9400	2.9600	2.5000	2.5800	-13.131%	1,228,650	+68.992%
2026-01-30	2.8200	3.0700	2.6300	2.9700	+2.414%	1,256,346	+46.801%
2026-01-29	2.9000	2.9900	2.8300	2.9000	-0.172%	742,532	+50.345%
2026-01-28	3.1600	3.2850	2.8000	2.9050	-6.891%	1,383,761	+50.086%
2026-01-27	3.0300	3.1500	2.6900	3.1200	+2.970%	2,310,279	+39.744%
2026-01-26	2.7900	3.0800	2.7300	3.0300	+8.993%	1,394,330	+43.894%
2026-01-23	2.9200	2.9632	2.7300	2.7800	-4.467%	934,284	+56.835%
2026-01-22	3.0100	3.1450	2.8000	2.9100	-1.356%	2,508,934	+49.828%
2026-01-21	2.7600	3.0700	2.6400	2.9500	+6.115%	3,480,751	+47.797%
2026-01-20	2.3300	3.0100	2.3100	2.7800	+14.403%	4,658,342	+56.835%
2026-01-16	2.2100	2.6000	2.1501	2.4300	+9.459%	2,208,343	+79.424%
2026-01-15	2.3300	2.3400	2.1900	2.2200	-3.057%	1,102,158	+96.396%
2026-01-14	2.3800	2.5000	2.2400	2.2900	-4.583%	1,770,978	+90.393%
2026-01-13	2.5000	2.5850	2.2750	2.4000	-4.000%	1,181,990	+81.667%
2026-01-12	2.2500	2.7300	2.1800	2.5000	+10.619%	4,251,065	+74.400%
2026-01-09	2.2600	2.4599	2.0900	2.2600	+1.802%	3,028,819	+92.920%
2026-01-08	2.1500	2.3000	2.1100	2.2200	+3.256%	948,226	+96.396%
2026-01-07	2.1600	2.2700	2.0700	2.1500	0.000%	765,036	+102.791%
2026-01-06	2.0000	2.1800	1.9700	2.1500	+8.040%	1,054,419	+102.791%
2026-01-05	1.8400	2.0000	1.8300	1.9900	+7.568%	412,207	+119.095%
2026-01-02	2.0300	2.0300	1.8400	1.8500	-6.566%	504,581	+135.676%
2025-12-31	1.9800	2.0400	1.9350	1.9800	+0.508%	549,827	+120.202%
2025-12-30	2.0000	2.0400	1.9675	1.9700	-1.005%	426,671	+121.320%
2025-12-29	2.0300	2.0900	1.9350	1.9900	-1.970%	694,690	+119.095%
2025-12-26	2.1300	2.2400	2.0200	2.0300	-6.452%	1,027,292	+114.778%
2025-12-24	2.1000	2.2350	2.1000	2.1700	+2.358%	370,326	+100.922%
2025-12-23	2.1100	2.2000	2.0700	2.1200	-1.395%	537,678	+105.660%
2025-12-22	2.1800	2.2400	2.1100	2.1500	-1.826%	539,456	+102.791%
2025-12-19	2.1800	2.3600	2.1700	2.1900	+1.389%	652,237	+99.087%
2025-12-18	2.3100	2.3386	2.1100	2.1600	-2.921%	505,344	+101.852%
2025-12-17	2.5700	2.5750	2.2200	2.2250	-13.424%	718,558	+95.955%
2025-12-16	2.5700	2.6050	2.4100	2.5700	-2.281%	394,078	+69.650%
2025-12-15	2.5700	2.7100	2.4600	2.6300	+1.154%	618,089	+65.779%
2025-12-12	3.0300	3.0800	2.5400	2.6000	-14.474%	834,211	+67.692%
2025-12-11	3.0000	3.1300	2.7900	3.0400	+0.662%	566,464	+43.421%
2025-12-10	2.9900	3.0600	2.8700	3.0200	+1.684%	653,268	+44.371%
2025-12-09	2.8000	3.0100	2.6901	2.9700	+7.220%	582,012	+46.801%
2025-12-08	3.0500	3.0600	2.7200	2.7700	-8.882%	767,846	+57.401%
2025-12-05	3.3600	3.3600	3.0150	3.0400	-9.524%	724,861	+43.421%
2025-12-04	3.3600	3.5200	3.2100	3.3600	-0.297%	642,547	+29.762%
2025-12-03	3.4500	3.4950	3.2200	3.3700	-2.035%	635,329	+29.377%
2025-12-02	3.3400	3.4500	3.1500	3.4400	+2.381%	731,780	+26.744%
2025-12-01	3.4700	3.6700	3.3100	3.3600	-4.816%	881,428	+29.762%
2025-11-28	3.6000	3.6900	3.4500	3.5300	-1.120%	307,935	+23.513%
2025-11-26	3.8500	3.8800	3.3700	3.5700	-7.990%	1,049,269	+22.129%
2025-11-25	3.5600	3.8900	3.5250	3.8800	+9.296%	1,212,741	+12.371%
2025-11-24	3.6900	3.7100	3.4100	3.5500	-3.005%	1,585,393	+22.817%
2025-11-21	3.6800	3.7700	3.4150	3.6600	-1.877%	1,353,634	+19.126%
2025-11-20	4.1000	4.3700	3.6400	3.7300	-7.444%	819,198	+16.890%
2025-11-19	4.0800	4.1098	3.6100	4.0300	-0.983%	1,221,200	+8.189%
2025-11-18	4.0000	4.2500	3.8000	4.0700	-2.398%	2,419,555	+7.125%
2025-11-17	5.4700	5.5000	3.8800	4.1700	-23.766%	5,399,275	+4.556%
2025-11-14	5.5600	5.8100	5.3700	5.4700	-4.371%	930,961	-20.293%
2025-11-13	5.9400	6.1300	5.5600	5.7200	-6.230%	1,296,168	-23.776%
2025-11-12	5.6900	6.2500	5.6900	6.1000	+5.719%	969,646	-28.525%
2025-11-11	6.4200	6.4200	5.5600	5.7700	-8.991%	1,609,448	-24.437%
2025-11-10	6.0100	6.6961	6.0100	6.3400	+3.595%	1,521,616	-31.230%
2025-11-07	7.3000	8.0900	5.7400	6.1200	-41.659%	8,781,440	-28.758%
2025-11-06	9.6900	10.6300	9.0972	10.4900	+9.157%	1,687,321	-58.437%
2025-11-05	8.8800	9.7299	8.0600	9.6100	+6.778%	2,532,039	-54.631%
2025-11-04	10.1000	10.4100	8.7500	9.0000	-13.378%	1,923,315	-51.556%
2025-11-03	10.5400	10.6800	10.0500	10.3900	-0.192%	484,620	-58.037%
2025-10-31	10.5000	11.1701	10.2800	10.4100	-1.607%	413,955	-58.117%
2025-10-30	10.7700	11.0700	10.5400	10.5800	-2.936%	668,186	-58.790%
2025-10-29	11.5100	11.9300	10.8710	10.9000	-5.791%	974,376	-60.000%
2025-10-28	11.6300	11.7900	11.1500	11.5700	-0.687%	1,530,549	-62.316%
2025-10-27	11.7000	12.0000	11.3100	11.6500	+2.283%	845,293	-62.575%
2025-10-24	10.8600	11.4400	10.6000	11.3900	+7.250%	1,125,072	-61.721%
2025-10-23	10.2700	10.8200	10.2700	10.6200	+3.711%	782,540	-58.945%
2025-10-22	9.8600	10.8000	9.7450	10.2400	+4.383%	1,275,028	-57.422%
2025-10-21	10.3300	10.3300	9.6500	9.8100	-5.034%	552,763	-55.556%
2025-10-20	9.3200	10.5000	9.1528	10.3300	+13.268%	862,284	-57.793%
2025-10-17	9.3100	9.4596	8.9100	9.1200	-3.899%	528,678	-52.193%
2025-10-16	10.6800	10.7400	9.2900	9.4900	-10.724%	1,450,838	-54.057%
2025-10-15	10.1500	10.6800	9.9000	10.6300	+8.138%	1,402,564	-58.984%
2025-10-14	9.2500	9.9000	9.0200	9.8300	+1.340%	878,419	-55.646%
2025-10-13	8.7400	9.7650	8.7200	9.7000	+11.366%	1,189,587	-55.052%
2025-10-10	8.7000	8.9350	8.5400	8.7100	+1.279%	885,890	-49.943%
2025-10-09	8.8100	9.1100	8.4800	8.6000	+0.585%	1,023,476	-49.302%
2025-10-08	8.0800	8.6000	8.0800	8.5500	+6.476%	1,038,412	-49.006%
2025-10-07	8.2400	8.4000	7.7200	8.0300	-1.834%	728,227	-45.704%
2025-10-06	7.8700	8.2000	7.6350	8.1800	+5.685%	837,305	-46.699%
2025-10-03	7.9350	8.4400	7.4400	7.7400	-2.764%	1,131,003	-43.669%
2025-10-02	8.1500	8.1500	7.5400	7.9600	-1.970%	983,368	-45.226%
2025-10-01	7.9400	8.1500	7.8300	8.1200	+1.247%	537,195	-46.305%
2025-09-30	7.4900	8.1200	7.4900	8.0200	+6.366%	962,310	-45.636%
2025-09-29	7.5500	7.9100	7.3500	7.5400	+1.617%	827,737	-42.175%
2025-09-26	7.3700	7.6200	7.1600	7.4200	+1.505%	646,712	-41.240%
2025-09-25	7.2300	7.4099	6.7800	7.3100	+0.412%	1,369,808	-40.356%
2025-09-24	7.2500	7.7299	7.1147	7.2800	+0.692%	1,052,499	-40.110%
2025-09-23	6.8200	7.5700	6.7200	7.2300	+6.012%	1,188,259	-39.696%
2025-09-22	6.6400	6.9599	6.1850	6.8200	+4.122%	782,335	-36.070%
2025-09-19	6.2800	6.7800	6.1300	6.5500	+6.504%	1,772,675	-33.435%
2025-09-18	6.2500	6.3500	5.9600	6.1500	-0.646%	511,456	-29.106%
2025-09-17	5.6900	6.2800	5.6200	6.1900	+8.406%	988,426	-29.564%
2025-09-16	5.9200	6.2000	5.6100	5.7100	-3.710%	650,601	-23.643%
2025-09-15	6.1900	6.3200	5.8101	5.9300	-4.355%	650,994	-26.476%
2025-09-12	6.2600	6.4050	5.7700	6.2000	-1.743%	644,250	-29.677%
2025-09-11	6.1500	6.4000	6.1000	6.3100	+3.443%	225,939	-30.903%
2025-09-10	6.2500	6.3000	6.0650	6.1000	-1.613%	385,216	-28.525%
2025-09-09	6.2700	6.3900	6.0200	6.2000	0.000%	344,694	-29.677%
2025-09-08	6.0000	6.2100	5.8700	6.2000	+5.442%	282,589	-29.677%
2025-09-05	5.9300	6.0200	5.7300	5.8800	-0.339%	282,713	-25.850%
2025-09-04	6.3500	6.3500	5.8150	5.9000	-6.349%	516,577	-26.102%
2025-09-03	6.2400	6.4600	6.2200	6.3000	+0.318%	469,732	-30.794%
2025-09-02	6.2400	6.3956	6.1700	6.2800	-2.636%	437,731	-30.573%
2025-08-29	6.6600	6.6988	6.2850	6.4500	-3.153%	434,367	-32.403%
2025-08-28	6.4200	6.9000	6.3500	6.6600	+4.553%	586,342	-34.535%
2025-08-27	6.3200	6.5300	6.3200	6.3700	+0.157%	226,601	-31.554%
2025-08-26	6.4500	6.7300	6.3000	6.3600	-0.625%	675,485	-31.447%
2025-08-25	6.4600	6.4889	6.1900	6.4000	-1.538%	475,725	-31.875%
2025-08-22	5.9000	6.5300	5.8000	6.5000	+10.357%	700,374	-32.923%
2025-08-21	6.4000	6.5150	5.8700	5.8900	-9.245%	615,765	-25.976%
2025-08-20	6.2700	6.7800	6.1150	6.4900	+4.006%	1,162,422	-32.820%
2025-08-19	6.3400	6.4900	6.1100	6.2400	-1.266%	715,264	-30.128%
2025-08-18	6.2500	6.5000	6.2200	6.3200	+1.039%	597,013	-31.013%
2025-08-15	6.3100	6.4192	6.1700	6.2550	+0.240%	526,730	-30.296%
2025-08-14	7.1800	7.1800	6.0100	6.2400	-14.521%	1,633,538	-30.128%
2025-08-13	6.7600	7.4700	6.5500	7.3000	+8.793%	1,947,912	-40.274%
2025-08-12	6.5200	6.9400	6.5200	6.7100	+2.443%	719,860	-35.022%
2025-08-11	6.2400	6.7000	6.0300	6.5500	+4.968%	789,011	-33.435%
2025-08-08	6.2500	6.3700	6.1400	6.2400	+0.645%	389,322	-30.128%
2025-08-07	6.2900	6.4250	6.1100	6.2000	+0.813%	429,303	-29.677%
2025-08-06	6.0200	6.1950	5.9000	6.1500	+2.159%	545,526	-29.106%
2025-08-05	6.0600	6.1900	5.9035	6.0200	-0.166%	451,232	-27.575%
2025-08-04	6.0200	6.3900	6.0000	6.0300	+1.944%	1,054,388	-27.695%
2025-08-01	5.5000	6.1700	5.1550	5.9150	-10.514%	2,614,105	-26.289%
2025-07-31	6.1400	6.6500	6.1215	6.6100	+7.655%	1,209,505	-34.039%
2025-07-30	6.2000	6.4750	6.0400	6.1400	-0.968%	510,109	-28.990%
2025-07-29	6.3300	6.7200	6.1850	6.2000	-2.208%	729,454	-29.677%
2025-07-28	6.6600	6.6800	6.1450	6.3400	-2.009%	639,381	-31.230%
2025-07-25	6.3400	6.6050	6.2600	6.4700	+2.862%	540,072	-32.612%
2025-07-24	6.4600	6.7600	6.2700	6.2900	-2.481%	529,637	-30.684%
2025-07-23	6.4900	6.7100	6.0000	6.4500	+2.219%	1,750,508	-32.403%
2025-07-22	5.6900	6.3800	5.5800	6.3100	+12.478%	1,040,968	-30.903%
2025-07-21	5.5700	5.7700	5.4900	5.6100	+0.899%	404,156	-22.282%
2025-07-18	6.0400	6.1600	5.5600	5.5600	-6.239%	607,462	-21.583%
2025-07-17	5.4100	6.0199	5.3600	5.9300	+9.815%	890,724	-26.476%
2025-07-16	5.1600	5.4400	5.0900	5.4000	+5.469%	348,996	-19.259%
2025-07-15	5.2900	5.4279	5.0700	5.1200	-2.290%	271,161	-14.844%
2025-07-14	4.9800	5.3600	4.9100	5.2400	+5.221%	612,701	-16.794%
2025-07-11	4.9500	5.0400	4.8900	4.9800	-0.200%	406,859	-12.450%
2025-07-10	5.1500	5.1500	4.7500	4.9900	0.000%	901,968	-12.625%
2025-07-09	5.4100	5.4300	4.9303	4.9900	-7.076%	409,253	-12.625%
2025-07-08	5.4600	5.5489	5.3200	5.3700	-0.371%	259,808	-18.808%
2025-07-07	5.3800	5.6500	5.1500	5.3900	-0.185%	492,550	-19.109%
2025-07-03	5.2200	5.4600	5.0500	5.4000	+4.651%	279,915	-19.259%
2025-07-02	5.2500	5.2500	5.0200	5.1600	-1.714%	474,777	-15.504%
2025-07-01	4.7700	5.3999	4.7000	5.2500	+8.696%	1,255,488	-16.952%
2025-06-30	4.9600	5.1300	4.7800	4.8300	-1.429%	348,830	-9.731%
2025-06-27	4.8000	4.9400	4.6500	4.9000	+3.376%	627,816	-11.020%
2025-06-26	4.9000	5.0099	4.7000	4.7400	-3.265%	380,250	-8.017%
2025-06-25	5.2100	5.2499	4.7395	4.9000	-4.669%	591,630	-11.020%
2025-06-24	4.9700	5.2800	4.8600	5.1400	+5.979%	446,652	-15.175%
2025-06-23	4.7900	4.9400	4.7100	4.8500	+1.677%	409,593	-10.103%
2025-06-20	5.1100	5.1100	4.6150	4.7700	-4.600%	694,005	-8.595%
2025-06-18	4.9700	5.1400	4.9650	5.0000	-0.990%	649,455	-12.800%
2025-06-17	4.9700	5.2087	4.7400	5.0500	-0.198%	604,770	-13.663%
2025-06-16	4.6100	5.1200	4.6100	5.0600	+11.209%	916,697	-13.834%
2025-06-13	5.0900	5.1900	4.4200	4.5500	-13.333%	939,568	-4.176%
2025-06-12	5.2600	5.4600	4.9300	5.2500	+2.740%	1,037,247	-16.952%
2025-06-11	5.1900	5.3100	5.0100	5.1100	-0.195%	712,255	-14.677%
2025-06-10	4.1800	5.1900	4.1500	5.1200	+1.386%	4,216,731	-14.844%
2025-06-09	5.2100	5.2100	4.8250	5.0500	-0.394%	473,740	-13.663%
2025-06-06	4.6500	5.1500	4.6500	5.0700	+10.458%	448,326	-14.004%
2025-06-05	4.6300	4.7917	4.4401	4.5900	-0.649%	259,308	-5.011%
2025-06-04	4.6300	4.7345	4.3800	4.6200	-0.216%	234,492	-5.628%
2025-06-03	4.5000	4.8200	4.4600	4.6300	+3.812%	294,896	-5.832%
2025-06-02	4.4400	4.5100	4.2000	4.4600	+1.134%	289,892	-2.242%
2025-05-30	4.3500	4.5000	4.1600	4.4100	-0.226%	297,573	-1.134%
2025-05-29	4.4600	4.5650	4.3300	4.4200	+1.609%	448,652	-1.357%
2025-05-28	4.4500	4.5471	4.1100	4.3500	-2.247%	306,934	+0.230%
2025-05-27	4.4000	4.5800	4.1800	4.4500	+4.706%	426,139	-2.022%
2025-05-23	4.0200	4.3200	3.9800	4.2500	+2.163%	350,892	+2.588%
2025-05-22	4.0900	4.4900	3.9107	4.1600	+6.258%	724,663	+4.808%
2025-05-21	4.0000	4.3700	3.8100	3.9150	+2.891%	1,148,992	+11.367%
2025-05-20	3.5800	4.0000	3.4400	3.8050	+6.882%	1,018,807	+14.586%
2025-05-19	3.4200	3.6100	3.3400	3.5600	-0.280%	377,434	+22.472%
2025-05-16	3.5500	3.7200	3.4200	3.5700	+0.563%	385,063	+22.129%
2025-05-15	3.4100	3.6450	3.1910	3.5500	+4.720%	542,092	+22.817%
2025-05-14	3.5800	3.5800	3.2824	3.3900	-3.693%	447,623	+28.614%
2025-05-13	3.3400	3.5642	3.2200	3.5200	+6.344%	626,711	+23.864%
2025-05-12	3.3500	3.3600	2.8352	3.3100	+10.702%	433,422	+31.722%
2025-05-09	2.7100	3.1500	2.6400	2.9900	+5.654%	609,554	+45.819%
2025-05-08	2.6000	3.0200	2.5700	2.8300	+10.547%	1,305,999	+54.064%
2025-05-07	2.2900	2.6900	2.2500	2.5600	+11.547%	682,599	+70.313%
2025-05-06	2.3600	2.3800	2.0200	2.2950	-5.556%	607,299	+89.978%
2025-05-05	2.9600	2.9760	2.1840	2.4300	-19.536%	1,150,289	+79.424%
2025-05-02	2.8600	3.1200	2.3750	3.0200	+33.628%	3,589,899	+44.371%
2025-05-01	2.1700	2.3000	2.0400	2.2600	+4.147%	158,880	+92.920%
2025-04-30	2.1400	2.2100	2.0000	2.1700	-3.125%	172,459	+100.922%
2025-04-29	2.0900	2.2900	2.0100	2.2400	+6.161%	285,913	+94.643%
2025-04-28	2.0500	2.1150	1.8700	2.1100	+7.653%	163,781	+106.635%
2025-04-25	1.7900	1.9600	1.7700	1.9600	+7.692%	123,594	+122.449%
2025-04-24	1.7200	1.8600	1.6900	1.8200	+5.202%	91,127	+139.560%
2025-04-23	1.7700	1.8400	1.7000	1.7300	+2.367%	105,120	+152.023%
2025-04-22	1.7600	1.7650	1.6600	1.6900	-0.588%	114,473	+157.988%
2025-04-21	1.6500	1.7200	1.5300	1.7000	0.000%	130,903	+156.471%
2025-04-17	1.5700	1.7050	1.5600	1.7000	+6.918%	117,654	+156.471%
2025-04-16	1.6400	1.7700	1.5400	1.5900	-5.357%	396,117	+174.214%
2025-04-15	1.7600	1.7750	1.6200	1.6800	-5.352%	472,130	+159.524%
2025-04-14	1.8700	1.8700	1.6900	1.7750	-2.473%	379,683	+145.634%
2025-04-11	1.8100	1.8877	1.8000	1.8200	+1.111%	116,206	+139.560%
2025-04-10	1.9600	2.0800	1.8000	1.8000	-12.621%	167,039	+142.222%
2025-04-09	1.7600	2.2200	1.7200	2.0600	+14.444%	401,908	+111.650%
2025-04-08	2.0300	2.0600	1.7850	1.8000	-6.736%	364,867	+142.222%
2025-04-07	1.9000	2.2100	1.7700	1.9300	-2.525%	502,653	+125.907%
2025-04-04	1.8500	1.9900	1.6521	1.9800	+0.253%	295,121	+120.202%
2025-04-03	1.8900	2.0600	1.8400	1.9750	-5.952%	244,839	+120.759%
2025-04-02	2.0700	2.1500	2.0050	2.1000	-2.098%	612,817	+107.619%
2025-04-01	2.2600	2.2600	2.0450	2.1450	-8.137%	914,752	+103.263%
2025-03-31	2.2000	2.3900	2.1000	2.3350	+1.965%	199,630	+86.724%
2025-03-28	2.4700	2.5150	2.2400	2.2900	-8.032%	207,096	+90.393%
2025-03-27	2.5400	2.5850	2.4800	2.4900	-3.113%	85,577	+75.100%
2025-03-26	2.6200	2.6800	2.5200	2.5700	-2.652%	109,670	+69.650%
2025-03-25	2.7600	2.9050	2.6150	2.6400	-3.650%	210,799	+65.152%
2025-03-24	2.7100	2.8680	2.6650	2.7400	+3.592%	307,507	+59.124%
2025-03-21	2.7700	2.7900	2.5800	2.6450	-5.872%	371,975	+64.839%
2025-03-20	2.9700	3.0150	2.6900	2.8100	-6.020%	325,635	+55.160%
2025-03-19	2.6000	3.0400	2.6000	2.9900	+15.444%	293,143	+45.819%
2025-03-18	2.5700	2.6300	2.4000	2.5900	-1.521%	728,036	+68.340%
2025-03-17	2.9700	2.9700	2.5550	2.6300	-8.042%	882,935	+65.779%
2025-03-14	2.5400	3.3155	2.4324	2.8600	-2.721%	1,211,955	+52.448%
2025-03-13	3.1500	3.2740	2.8750	2.9400	-6.070%	454,140	+48.299%
2025-03-12	2.9600	3.2850	2.9600	3.1300	+6.463%	164,524	+39.297%
2025-03-11	3.3200	3.3200	2.9100	2.9400	-11.446%	361,231	+48.299%
2025-03-10	3.2900	3.6800	3.2304	3.3200	-2.209%	315,024	+31.325%
2025-03-07	3.9100	3.9960	3.3750	3.3950	-13.613%	361,284	+28.424%
2025-03-06	3.9300	4.1000	3.7600	3.9300	-2.239%	60,713	+10.941%
2025-03-05	3.9600	4.0700	3.8000	4.0200	+1.772%	115,612	+8.458%
2025-03-04	3.9600	4.3231	3.7200	3.9500	-2.469%	140,525	+10.380%
2025-03-03	4.5500	4.6000	4.0100	4.0500	-10.695%	71,337	+7.654%
2025-02-28	4.4500	4.5700	4.2150	4.5350	+1.454%	188,504	-3.859%
2025-02-27	4.4200	4.6800	4.3801	4.4700	-0.445%	66,112	-2.461%
2025-02-26	4.6800	4.7900	4.4250	4.4900	-4.060%	86,324	-2.895%
2025-02-25	4.6900	4.6900	4.5100	4.6800	0.000%	59,245	-6.838%
2025-02-24	5.4300	5.6378	4.6700	4.6800	-12.113%	181,811	-6.838%
2025-02-21	5.9300	5.9300	5.2344	5.3250	-8.662%	183,328	-18.122%
2025-02-20	5.6700	6.0800	5.5100	5.8300	+0.865%	77,665	-25.214%
2025-02-19	5.8300	5.9295	5.7300	5.7800	-1.868%	92,323	-24.567%
2025-02-18	5.8300	6.0300	5.7800	5.8900	+2.168%	81,035	-25.976%
2025-02-14	5.9500	6.1250	5.7050	5.7650	-3.917%	151,205	-24.371%
2025-02-13	5.7400	6.0700	5.7400	6.0000	+5.448%	79,760	-27.333%
2025-02-12	5.2500	5.8600	5.2500	5.6900	+5.370%	145,421	-23.374%
2025-02-11	5.3100	5.5600	5.2550	5.4000	-0.917%	143,323	-19.259%
2025-02-10	5.4100	5.6200	5.2500	5.4500	+2.060%	104,475	-20.000%
2025-02-07	5.5100	5.7480	5.3100	5.3400	-3.085%	84,302	-18.352%
2025-02-06	5.8100	6.0700	5.5100	5.5100	-5.164%	88,151	-20.871%

.dark-mode .bmK89v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bmK89v{ color: #333333; background-color: white; border: 2px solid #333333; }AIRSAirSculpt Technologies, Inc. Common Stockstock NASDAQ

AIRS
AirSculpt Technologies, Inc. Common Stock
stock NASDAQ