Dark

AIRIX
HORIZON ACTIVE INCOME FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

8.97USD+0.900%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.9700	8.9700	8.9700	8.9700	+0.900%	0.000%
2022-03-25	8.8900	8.8900	8.8900	8.8900	-0.670%	+0.900%
2022-03-24	8.9500	8.9500	8.9500	8.9500	-0.223%	+0.223%
2022-03-23	8.9700	8.9700	8.9700	8.9700	+0.336%	0.000%
2022-03-22	8.9400	8.9400	8.9400	8.9400	-0.334%	+0.336%
2022-03-21	8.9700	8.9700	8.9700	8.9700	-0.884%	0.000%
2022-03-18	9.0500	9.0500	9.0500	9.0500	+0.333%	-0.884%
2022-03-17	9.0200	9.0200	9.0200	9.0200	+0.111%	-0.554%
2022-03-16	9.0100	9.0100	9.0100	9.0100	+0.446%	-0.444%
2022-03-15	8.9700	8.9700	8.9700	8.9700	+0.223%	0.000%
2022-03-14	8.9500	8.9500	8.9500	8.9500	-1.105%	+0.223%
2022-03-11	9.0500	9.0500	9.0500	9.0500	-0.110%	-0.884%
2022-03-10	9.0600	9.0600	9.0600	9.0600	-0.658%	-0.993%
2022-03-09	9.1200	9.1200	9.1200	9.1200	0.000%	-1.645%
2022-03-08	9.1200	9.1200	9.1200	9.1200	-0.545%	-1.645%
2022-03-07	9.1700	9.1700	9.1700	9.1700	-0.650%	-2.181%
2022-03-04	9.2300	9.2300	9.2300	9.2300	+0.326%	-2.817%
2022-03-03	9.2000	9.2000	9.2000	9.2000	+0.218%	-2.500%
2022-03-02	9.1800	9.1800	9.1800	9.1800	-0.971%	-2.288%
2022-03-01	9.2700	9.2700	9.2700	9.2700	+0.433%	-3.236%
2022-02-28	9.2300	9.2300	9.2300	9.2300	+0.654%	-2.817%
2022-02-25	9.1700	9.1700	9.1700	9.1700	+0.219%	-2.181%
2022-02-24	9.1500	9.1500	9.1500	9.1500	-0.109%	-1.967%
2022-02-23	9.1600	9.1600	9.1600	9.1600	-0.435%	-2.074%
2022-02-22	9.2000	9.2000	9.2000	9.2000	-0.109%	-2.500%
2022-02-18	9.2100	9.2100	9.2100	9.2100	+0.218%	-2.606%
2022-02-17	9.1900	9.1900	9.1900	9.1900	+0.109%	-2.394%
2022-02-16	9.1800	9.1800	9.1800	9.1800	+0.218%	-2.288%
2022-02-15	9.1600	9.1600	9.1600	9.1600	-0.218%	-2.074%
2022-02-14	9.1800	9.1800	9.1800	9.1800	-0.542%	-2.288%
2022-02-11	9.2300	9.2300	9.2300	9.2300	+0.435%	-2.817%
2022-02-10	9.1900	9.1900	9.1900	9.1900	-0.863%	-2.394%
2022-02-09	9.2700	9.2700	9.2700	9.2700	+0.216%	-3.236%
2022-02-08	9.2500	9.2500	9.2500	9.2500	-0.323%	-3.027%
2022-02-07	9.2800	9.2800	9.2800	9.2800	0.000%	-3.341%
2022-02-04	9.2800	9.2800	9.2800	9.2800	-0.642%	-3.341%
2022-02-03	9.3400	9.3400	9.3400	9.3400	-0.426%	-3.961%
2022-02-02	9.3800	9.3800	9.3800	9.3800	+0.107%	-4.371%
2022-02-01	9.3700	9.3700	9.3700	9.3700	-0.107%	-4.269%
2022-01-31	9.3800	9.3800	9.3800	9.3800	+0.107%	-4.371%
2022-01-28	9.3700	9.3700	9.3700	9.3700	+0.107%	-4.269%
2022-01-27	9.3600	9.3600	9.3600	9.3600	0.000%	-4.167%
2022-01-26	9.3600	9.3600	9.3600	9.3600	-0.531%	-4.167%
2022-01-25	9.4100	9.4100	9.4100	9.4100	-0.212%	-4.676%
2022-01-24	9.4300	9.4300	9.4300	9.4300	-0.106%	-4.878%
2022-01-21	9.4400	9.4400	9.4400	9.4400	+0.212%	-4.979%
2022-01-20	9.4200	9.4200	9.4200	9.4200	0.000%	-4.777%
2022-01-19	9.4200	9.4200	9.4200	9.4200	+0.106%	-4.777%
2022-01-18	9.4100	9.4100	9.4100	9.4100	-0.634%	-4.676%
2022-01-14	9.4700	9.4700	9.4700	9.4700	-0.421%	-5.280%
2022-01-13	9.5100	9.5100	9.5100	9.5100	0.000%	-5.678%
2022-01-12	9.5100	9.5100	9.5100	9.5100	0.000%	-5.678%
2022-01-11	9.5100	9.5100	9.5100	9.5100	+0.316%	-5.678%
2022-01-10	9.4800	9.4800	9.4800	9.4800	-0.105%	-5.380%
2022-01-07	9.4900	9.4900	9.4900	9.4900	-0.210%	-5.479%
2022-01-06	9.5100	9.5100	9.5100	9.5100	-0.105%	-5.678%
2022-01-05	9.5200	9.5200	9.5200	9.5200	-0.522%	-5.777%
2022-01-04	9.5700	9.5700	9.5700	9.5700	-0.104%	-6.270%
2022-01-03	9.5800	9.5800	9.5800	9.5800	-0.622%	-6.367%
2021-12-31	9.6400	9.6400	9.6400	9.6400	0.000%	-6.950%
2021-12-30	9.6400	9.6400	9.6400	9.6400	+0.208%	-6.950%
2021-12-29	9.6200	9.6200	9.6200	9.6200	-0.311%	-6.757%
2021-12-28	9.6500	9.6500	9.6500	9.6500	0.000%	-7.047%
2021-12-27	9.6500	9.6500	9.6500	9.6500	-0.720%	-7.047%
2021-12-23	9.7200	9.7200	9.7200	9.7200	-0.103%	-7.716%
2021-12-22	9.7300	9.7300	9.7300	9.7300	+0.206%	-7.811%
2021-12-21	9.7100	9.7100	9.7100	9.7100	+0.103%	-7.621%
2021-12-20	9.7000	9.7000	9.7000	9.7000	-0.206%	-7.526%
2021-12-17	9.7200	9.7200	9.7200	9.7200	+0.103%	-7.716%
2021-12-16	9.7100	9.7100	9.7100	9.7100	+0.103%	-7.621%
2021-12-15	9.7000	9.7000	9.7000	9.7000	0.000%	-7.526%
2021-12-14	9.7000	9.7000	9.7000	9.7000	-0.206%	-7.526%
2021-12-13	9.7200	9.7200	9.7200	9.7200	+0.310%	-7.716%
2021-12-10	9.6900	9.6900	9.6900	9.6900	0.000%	-7.430%
2021-12-09	9.6900	9.6900	9.6900	9.6900	0.000%	-7.430%
2021-12-08	9.6900	9.6900	9.6900	9.6900	-0.309%	-7.430%
2021-12-07	9.7200	9.7200	9.7200	9.7200	+0.103%	-7.716%
2021-12-06	9.7100	9.7100	9.7100	9.7100	-0.206%	-7.621%
2021-12-03	9.7300	9.7300	9.7300	9.7300	+0.309%	-7.811%
2021-12-02	9.7000	9.7000	9.7000	9.7000	+0.103%	-7.526%
2021-12-01	9.6900	9.6900	9.6900	9.6900	+0.103%	-7.430%
2021-11-30	9.6800	9.6800	9.6800	9.6800	+0.103%	-7.335%
2021-11-29	9.6700	9.6700	9.6700	9.6700	0.000%	-7.239%
2021-11-26	9.6700	9.6700	9.6700	9.6700	+0.415%	-7.239%
2021-11-24	9.6300	9.6300	9.6300	9.6300	+0.208%	-6.854%
2021-11-23	9.6100	9.6100	9.6100	9.6100	-0.415%	-6.660%
2021-11-22	9.6500	9.6500	9.6500	9.6500	-0.515%	-7.047%
2021-11-19	9.7000	9.7000	9.7000	9.7000	+0.103%	-7.526%
2021-11-18	9.6900	9.6900	9.6900	9.6900	+0.103%	-7.430%
2021-11-17	9.6800	9.6800	9.6800	9.6800	+0.103%	-7.335%
2021-11-16	9.6700	9.6700	9.6700	9.6700	0.000%	-7.239%
2021-11-15	9.6700	9.6700	9.6700	9.6700	-0.412%	-7.239%
2021-11-12	9.7100	9.7100	9.7100	9.7100	-0.103%	-7.621%
2021-11-11	9.7200	9.7200	9.7200	9.7200	-0.103%	-7.716%
2021-11-10	9.7300	9.7300	9.7300	9.7300	-0.714%	-7.811%
2021-11-09	9.8000	9.8000	9.8000	9.8000	+0.204%	-8.469%
2021-11-08	9.7800	9.7800	9.7800	9.7800	-0.102%	-8.282%
2021-11-05	9.7900	9.7900	9.7900	9.7900	+0.410%	-8.376%
2021-11-04	9.7500	9.7500	9.7500	9.7500	+0.412%	-8.000%
2021-11-03	9.7100	9.7100	9.7100	9.7100	-0.206%	-7.621%
2021-11-02	9.7300	9.7300	9.7300	9.7300	+0.206%	-7.811%
2021-11-01	9.7100	9.7100	9.7100	9.7100	-0.103%	-7.621%
2021-10-29	9.7200	9.7200	9.7200	9.7200	0.000%	-7.716%
2021-10-28	9.7200	9.7200	9.7200	9.7200	0.000%	-7.716%
2021-10-27	9.7200	9.7200	9.7200	9.7200	+0.310%	-7.716%
2021-10-26	9.6900	9.6900	9.6900	9.6900	+0.207%	-7.430%
2021-10-25	9.6700	9.6700	9.6700	9.6700	0.000%	-7.239%
2021-10-22	9.6700	9.6700	9.6700	9.6700	+0.104%	-7.239%
2021-10-21	9.6600	9.6600	9.6600	9.6600	-0.103%	-7.143%
2021-10-20	9.6700	9.6700	9.6700	9.6700	0.000%	-7.239%
2021-10-19	9.6700	9.6700	9.6700	9.6700	-0.309%	-7.239%
2021-10-18	9.7000	9.7000	9.7000	9.7000	0.000%	-7.526%
2021-10-15	9.7000	9.7000	9.7000	9.7000	-0.308%	-7.526%
2021-10-14	9.7300	9.7300	9.7300	9.7300	+0.309%	-7.811%
2021-10-13	9.7000	9.7000	9.7000	9.7000	+0.310%	-7.526%
2021-10-12	9.6700	9.6700	9.6700	9.6700	+0.207%	-7.239%
2021-10-11	9.6500	9.6500	9.6500	9.6500	-0.104%	-7.047%
2021-10-08	9.6600	9.6600	9.6600	9.6600	-0.207%	-7.143%
2021-10-07	9.6800	9.6800	9.6800	9.6800	-0.103%	-7.335%
2021-10-06	9.6900	9.6900	9.6900	9.6900	-0.103%	-7.430%
2021-10-05	9.7000	9.7000	9.7000	9.7000	-0.103%	-7.526%
2021-10-04	9.7100	9.7100	9.7100	9.7100	-0.206%	-7.621%
2021-10-01	9.7300	9.7300	9.7300	9.7300	+0.206%	-7.811%
2021-09-30	9.7100	9.7100	9.7100	9.7100	-0.103%	-7.621%
2021-09-29	9.7200	9.7200	9.7200	9.7200	+0.206%	-7.716%
2021-09-28	9.7000	9.7000	9.7000	9.7000	-0.513%	-7.526%
2021-09-27	9.7500	9.7500	9.7500	9.7500	-0.102%	-8.000%
2021-09-24	9.7600	9.7600	9.7600	9.7600	-0.204%	-8.094%
2021-09-23	9.7800	9.7800	9.7800	9.7800	-0.204%	-8.282%
2021-09-22	9.8000	9.8000	9.8000	9.8000	+0.102%	-8.469%
2021-09-21	9.7900	9.7900	9.7900	9.7900	0.000%	-8.376%
2021-09-20	9.7900	9.7900	9.7900	9.7900	0.000%	-8.376%
2021-09-17	9.7900	9.7900	9.7900	9.7900	-0.204%	-8.376%
2021-09-16	9.8100	9.8100	9.8100	9.8100	0.000%	-8.563%
2021-09-15	9.8100	9.8100	9.8100	9.8100	0.000%	-8.563%
2021-09-14	9.8100	9.8100	9.8100	9.8100	+0.102%	-8.563%
2021-09-13	9.8000	9.8000	9.8000	9.8000	+0.102%	-8.469%
2021-09-10	9.7900	9.7900	9.7900	9.7900	-0.102%	-8.376%
2021-09-09	9.8000	9.8000	9.8000	9.8000	+0.102%	-8.469%
2021-09-08	9.7900	9.7900	9.7900	9.7900	+0.102%	-8.376%
2021-09-07	9.7800	9.7800	9.7800	9.7800	-0.204%	-8.282%
2021-09-03	9.8000	9.8000	9.8000	9.8000	-0.102%	-8.469%
2021-09-02	9.8100	9.8100	9.8100	9.8100	+0.102%	-8.563%
2021-09-01	9.8000	9.8000	9.8000	9.8000	+0.102%	-8.469%
2021-08-31	9.7900	9.7900	9.7900	9.7900	0.000%	-8.376%
2021-08-30	9.7900	9.7900	9.7900	9.7900	+0.102%	-8.376%
2021-08-27	9.7800	9.7800	9.7800	9.7800	+0.308%	-8.282%
2021-08-26	9.7500	9.7500	9.7500	9.7500	0.000%	-8.000%
2021-08-25	9.7500	9.7500	9.7500	9.7500	-0.102%	-8.000%
2021-08-24	9.7600	9.7600	9.7600	9.7600	0.000%	-8.094%
2021-08-23	9.7600	9.7600	9.7600	9.7600	+0.205%	-8.094%
2021-08-20	9.7400	9.7400	9.7400	9.7400	0.000%	-7.906%
2021-08-19	9.7400	9.7400	9.7400	9.7400	-0.409%	-7.906%
2021-08-18	9.7800	9.7800	9.7800	9.7800	-0.102%	-8.282%
2021-08-17	9.7900	9.7900	9.7900	9.7900	-0.102%	-8.376%
2021-08-16	9.8000	9.8000	9.8000	9.8000	0.000%	-8.469%
2021-08-13	9.8000	9.8000	9.8000	9.8000	+0.204%	-8.469%
2021-08-12	9.7800	9.7800	9.7800	9.7800	+0.102%	-8.282%
2021-08-11	9.7700	9.7700	9.7700	9.7700	+0.102%	-8.188%
2021-08-10	9.7600	9.7600	9.7600	9.7600	-0.204%	-8.094%
2021-08-09	9.7800	9.7800	9.7800	9.7800	-0.204%	-8.282%
2021-08-06	9.8000	9.8000	9.8000	9.8000	-0.204%	-8.469%
2021-08-05	9.8200	9.8200	9.8200	9.8200	-0.102%	-8.656%
2021-08-04	9.8300	9.8300	9.8300	9.8300	0.000%	-8.749%
2021-08-03	9.8300	9.8300	9.8300	9.8300	0.000%	-8.749%
2021-08-02	9.8300	9.8300	9.8300	9.8300	+0.102%	-8.749%
2021-07-30	9.8200	9.8200	9.8200	9.8200	+0.102%	-8.656%
2021-07-29	9.8100	9.8100	9.8100	9.8100	0.000%	-8.563%
2021-07-28	9.8100	9.8100	9.8100	9.8100	+0.102%	-8.563%
2021-07-27	9.8000	9.8000	9.8000	9.8000	0.000%	-8.469%
2021-07-26	9.8000	9.8000	9.8000	9.8000	-0.102%	-8.469%
2021-07-23	9.8100	9.8100	9.8100	9.8100	0.000%	-8.563%
2021-07-22	9.8100	9.8100	9.8100	9.8100	+0.102%	-8.563%
2021-07-21	9.8000	9.8000	9.8000	9.8000	0.000%	-8.469%
2021-07-20	9.8000	9.8000	9.8000	9.8000	+0.102%	-8.469%
2021-07-19	9.7900	9.7900	9.7900	9.7900	0.000%	-8.376%
2021-07-16	9.7900	9.7900	9.7900	9.7900	-0.102%	-8.376%
2021-07-15	9.8000	9.8000	9.8000	9.8000	0.000%	-8.469%
2021-07-14	9.8000	9.8000	9.8000	9.8000	+0.204%	-8.469%
2021-07-13	9.7800	9.7800	9.7800	9.7800	-0.204%	-8.282%
2021-07-12	9.8000	9.8000	9.8000	9.8000	-0.102%	-8.469%
2021-07-06	9.8100	9.8100	9.8100	9.8100	+0.204%	-8.563%
2021-07-02	9.7900	9.7900	9.7900	9.7900	+0.205%	-8.376%
2021-07-01	9.7700	9.7700	9.7700	9.7700	0.000%	-8.188%
2021-06-30	9.7700	9.7700	9.7700	9.7700	+0.102%	-8.188%
2021-06-29	9.7600	9.7600	9.7600	9.7600	0.000%	-8.094%
2021-06-28	9.7600	9.7600	9.7600	9.7600	+0.205%	-8.094%
2021-06-25	9.7400	9.7400	9.7400	9.7400	-0.103%	-7.906%
2021-06-24	9.7500	9.7500	9.7500	9.7500	+0.103%	-8.000%
2021-06-23	9.7400	9.7400	9.7400	9.7400	0.000%	-7.906%
2021-06-22	9.7400	9.7400	9.7400	9.7400	+0.103%	-7.906%
2021-06-21	9.7300	9.7300	9.7300	9.7300	-0.103%	-7.811%
2021-06-18	9.7400	9.7400	9.7400	9.7400	+0.103%	-7.906%
2021-06-17	9.7300	9.7300	9.7300	9.7300	+0.309%	-7.811%
2021-06-16	9.7000	9.7000	9.7000	9.7000	-0.308%	-7.526%
2021-06-15	9.7300	9.7300	9.7300	9.7300	0.000%	-7.811%
2021-06-14	9.7300	9.7300	9.7300	9.7300	-0.205%	-7.811%
2021-06-11	9.7500	9.7500	9.7500	9.7500	+0.103%	-8.000%
2021-06-10	9.7400	9.7400	9.7400	9.7400	+0.206%	-7.906%
2021-06-09	9.7200	9.7200	9.7200	9.7200	+0.103%	-7.716%
2021-06-08	9.7100	9.7100	9.7100	9.7100	+0.206%	-7.621%
2021-06-07	9.6900	9.6900	9.6900	9.6900	0.000%	-7.430%
2021-06-04	9.6900	9.6900	9.6900	9.6900	+0.311%	-7.430%
2021-06-03	9.6600	9.6600	9.6600	9.6600	-0.207%	-7.143%
2021-06-02	9.6800	9.6800	9.6800	9.6800	+0.103%	-7.335%
2021-06-01	9.6700	9.6700	9.6700	9.6700	+0.104%	-7.239%
2021-05-28	9.6600	9.6600	9.6600	9.6600	0.000%	-7.143%
2021-05-27	9.6600	9.6600	9.6600	9.6600	0.000%	-7.143%
2021-05-26	9.6600	9.6600	9.6600	9.6600	+0.207%	-7.143%
2021-05-24	9.6400	9.6400	9.6400	9.6400	+0.208%	-6.950%
2021-05-21	9.6200	9.6200	9.6200	9.6200	0.000%	-6.757%
2021-05-20	9.6200	9.6200	9.6200	9.6200	-0.104%	-6.757%
2021-05-19	9.6300	9.6300	9.6300	9.6300	-0.104%	-6.854%
2021-05-18	9.6400	9.6400	9.6400	9.6400	-0.104%	-6.950%
2021-05-17	9.6500	9.6500	9.6500	9.6500	-0.104%	-7.047%
2021-05-14	9.6600	9.6600	9.6600	9.6600	+0.416%	-7.143%
2021-05-13	9.6200	9.6200	9.6200	9.6200	+0.104%	-6.757%
2021-05-12	9.6100	9.6100	9.6100	9.6100	-0.518%	-6.660%
2021-05-11	9.6600	9.6600	9.6600	9.6600	-0.207%	-7.143%
2021-05-10	9.6800	9.6800	9.6800	9.6800	-0.206%	-7.335%
2021-05-07	9.7000	9.7000	9.7000	9.7000	+0.103%	-7.526%
2021-05-06	9.6900	9.6900	9.6900	9.6900	0.000%	-7.430%
2021-05-05	9.6900	9.6900	9.6900	9.6900	+0.103%	-7.430%
2021-05-04	9.6800	9.6800	9.6800	9.6800	-0.103%	-7.335%
2021-05-03	9.6900	9.6900	9.6900	9.6900	+0.103%	-7.430%
2021-04-30	9.6800	9.6800	9.6800	9.6800	0.000%	-7.335%
2021-04-29	9.6800	9.6800	9.6800	9.6800	-0.103%	-7.335%
2021-04-28	9.6900	9.6900	9.6900	9.6900	0.000%	-7.430%
2021-04-27	9.6900	9.6900	9.6900	9.6900	-0.103%	-7.430%
2021-04-26	9.7000	9.7000	9.7000	9.7000	0.000%	-7.526%
2021-04-23	9.7000	9.7000	9.7000	9.7000	+0.103%	-7.526%
2021-04-22	9.6900	9.6900	9.6900	9.6900	0.000%	-7.430%
2021-04-21	9.6900	9.6900	9.6900	9.6900	+0.207%	-7.430%
2021-04-20	9.6700	9.6700	9.6700	9.6700	0.000%	-7.239%
2021-04-19	9.6700	9.6700	9.6700	9.6700	-0.206%	-7.239%
2021-04-16	9.6900	9.6900	9.6900	9.6900	-0.206%	-7.430%
2021-04-15	9.7100	9.7100	9.7100	9.7100	+0.414%	-7.621%
2021-04-14	9.6700	9.6700	9.6700	9.6700	-0.103%	-7.239%
2021-04-13	9.6800	9.6800	9.6800	9.6800	+0.311%	-7.335%
2021-04-12	9.6500	9.6500	9.6500	9.6500	-0.207%	-7.047%
2021-04-09	9.6700	9.6700	9.6700	9.6700	0.000%	-7.239%
2021-04-08	9.6700	9.6700	9.6700	9.6700	+0.207%	-7.239%
2021-04-07	9.6500	9.6500	9.6500	9.6500	-0.104%	-7.047%
2021-04-06	9.6600	9.6600	9.6600	9.6600	+0.416%	-7.143%
2021-04-05	9.6200	9.6200	9.6200	9.6200	0.000%	-6.757%
2021-04-01	9.6200	9.6200	9.6200	9.6200	+0.313%	-6.757%
2021-03-31	9.5900	9.5900	9.5900	9.5900	+0.314%	-6.465%
2021-03-30	9.5600	9.5600	9.5600	9.5600	0.000%	-6.172%
2021-03-29	9.5600	9.5600	9.5600	9.5600	-0.209%	-6.172%
2021-03-26	9.5800	9.5800	9.5800	9.5800	0.000%	-6.367%
2021-03-25	9.5800	9.5800	9.5800	9.5800	0.000%	-6.367%
2021-03-24	9.5800	9.5800	9.5800	9.5800	-0.104%	-6.367%
2021-03-23	9.5900	9.5900	9.5900	9.5900	0.000%	-6.465%
2021-03-22	9.5900	9.5900	9.5900	9.5900	+0.314%	-6.465%
2021-03-19	9.5600	9.5600	9.5600	9.5600	+0.105%	-6.172%
2021-03-18	9.5500	9.5500	9.5500	9.5500	-0.728%	-6.073%
2021-03-17	9.6200	9.6200	9.6200	9.6200	0.000%	-6.757%
2021-03-16	9.6200	9.6200	9.6200	9.6200	-0.207%	-6.757%
2021-03-15	9.6400	9.6400	9.6400	9.6400	+0.208%	-6.950%
2021-03-12	9.6200	9.6200	9.6200	9.6200	-0.414%	-6.757%
2021-03-11	9.6600	9.6600	9.6600	9.6600	+0.312%	-7.143%
2021-03-10	9.6300	9.6300	9.6300	9.6300	+0.104%	-6.854%
2021-03-09	9.6200	9.6200	9.6200	9.6200	+0.628%	-6.757%
2021-03-08	9.5600	9.5600	9.5600	9.5600	-0.624%	-6.172%
2021-03-05	9.6200	9.6200	9.6200	9.6200	0.000%	-6.757%
2021-03-04	9.6200	9.6200	9.6200	9.6200	-0.620%	-6.757%
2021-03-03	9.6800	9.6800	9.6800	9.6800	-0.616%	-7.335%
2021-03-02	9.7400	9.7400	9.7400	9.7400	-0.103%	-7.906%
2021-03-01	9.7500	9.7500	9.7500	9.7500	+0.309%	-8.000%
2021-02-26	9.7200	9.7200	9.7200	9.7200	+0.725%	-7.716%
2021-02-25	9.6500	9.6500	9.6500	9.6500	-1.228%	-7.047%
2021-02-24	9.7700	9.7700	9.7700	9.7700	0.000%	-8.188%
2021-02-23	9.7700	9.7700	9.7700	9.7700	0.000%	-8.188%
2021-02-22	9.7700	9.7700	9.7700	9.7700	-0.610%	-8.188%
2021-02-19	9.8300	9.8300	9.8300	9.8300	-0.102%	-8.749%
2021-02-18	9.8400	9.8400	9.8400	9.8400	-0.405%	-8.841%
2021-02-17	9.8800	9.8800	9.8800	9.8800	0.000%	-9.211%
2021-02-16	9.8800	9.8800	9.8800	9.8800	-0.403%	-9.211%
2021-02-12	9.9200	9.9200	9.9200	9.9200	-0.201%	-9.577%
2021-02-11	9.9400	9.9400	9.9400	9.9400	+0.101%	-9.759%
2021-02-10	9.9300	9.9300	9.9300	9.9300	+0.101%	-9.668%
2021-02-09	9.9200	9.9200	9.9200	9.9200	0.000%	-9.577%
2021-02-08	9.9200	9.9200	9.9200	9.9200	+0.202%	-9.577%
2021-02-05	9.9000	9.9000	9.9000	9.9000	0.000%	-9.394%
2021-02-04	9.9000	9.9000	9.9000	9.9000	+0.202%	-9.394%
2021-02-03	9.8800	9.8800	9.8800	9.8800	-0.101%	-9.211%
2021-02-02	9.8900	9.8900	9.8900	9.8900	+0.203%	-9.302%
2021-02-01	9.8700	9.8700	9.8700	9.8700	+0.407%	-9.119%
2021-01-29	9.8300	9.8300	9.8300	9.8300	-0.304%	-8.749%
2021-01-28	9.8600	9.8600	9.8600	9.8600	+0.102%	-9.026%
2021-01-27	9.8500	9.8500	9.8500	9.8500	-0.404%	-8.934%
2021-01-26	9.8900	9.8900	9.8900	9.8900	-0.101%	-9.302%
2021-01-25	9.9000	9.9000	9.9000	9.9000	+0.101%	-9.394%
2021-01-22	9.8900	9.8900	9.8900	9.8900	+0.101%	-9.302%
2021-01-21	9.8800	9.8800	9.8800	9.8800	-0.202%	-9.211%
2021-01-20	9.9000	9.9000	9.9000	9.9000	+0.202%	-9.394%
2021-01-19	9.8800	9.8800	9.8800	9.8800	+0.203%	-9.211%
2021-01-15	9.8600	9.8600	9.8600	9.8600	-0.101%	-9.026%
2021-01-14	9.8700	9.8700	9.8700	9.8700	-0.101%	-9.119%
2021-01-13	9.8800	9.8800	9.8800	9.8800	+0.407%	-9.211%
2021-01-12	9.8400	9.8400	9.8400	9.8400	+0.204%	-8.841%
2021-01-11	9.8200	9.8200	9.8200	9.8200	-0.406%	-8.656%
2021-01-08	9.8600	9.8600	9.8600	9.8600	+0.102%	-9.026%
2021-01-07	9.8500	9.8500	9.8500	9.8500	+0.203%	-8.934%
2021-01-06	9.8300	9.8300	9.8300	9.8300	-0.506%	-8.749%
2021-01-05	9.8800	9.8800	9.8800	9.8800	0.000%	-9.211%
2021-01-04	9.8800	9.8800	9.8800	9.8800	-0.202%	-9.211%
2020-12-31	9.9000	9.9000	9.9000	9.9000	+0.101%	-9.394%
2020-12-30	9.8900	9.8900	9.8900	9.8900	+0.203%	-9.302%
2020-12-29	9.8700	9.8700	9.8700	9.8700	0.000%	-9.119%
2020-12-28	9.8700	9.8700	9.8700	9.8700	-0.101%	-9.119%
2020-12-24	9.8800	9.8800	9.8800	9.8800	+0.203%	-9.211%
2020-12-23	9.8600	9.8600	9.8600	9.8600	0.000%	-9.026%
2020-12-22	9.8600	9.8600	9.8600	9.8600	+0.102%	-9.026%
2020-12-21	9.8500	9.8500	9.8500	9.8500	-0.905%	-8.934%
2020-12-18	9.9400	9.9400	9.9400	9.9400	0.000%	-9.759%
2020-12-17	9.9400	9.9400	9.9400	9.9400	+0.202%	-9.759%
2020-12-16	9.9200	9.9200	9.9200	9.9200	0.000%	-9.577%
2020-12-15	9.9200	9.9200	9.9200	9.9200	+0.101%	-9.577%
2020-12-14	9.9100	9.9100	9.9100	9.9100	0.000%	-9.485%
2020-12-11	9.9100	9.9100	9.9100	9.9100	+0.101%	-9.485%
2020-12-10	9.9000	9.9000	9.9000	9.9000	+0.304%	-9.394%
2020-12-09	9.8700	9.8700	9.8700	9.8700	-0.303%	-9.119%
2020-12-08	9.9000	9.9000	9.9000	9.9000	+0.101%	-9.394%
2020-12-07	9.8900	9.8900	9.8900	9.8900	+0.304%	-9.302%
2020-12-04	9.8600	9.8600	9.8600	9.8600	-0.101%	-9.026%
2020-12-03	9.8700	9.8700	9.8700	9.8700	+0.305%	-9.119%
2020-12-02	9.8400	9.8400	9.8400	9.8400	-0.102%	-8.841%
2020-12-01	9.8500	9.8500	9.8500	9.8500	-0.101%	-8.934%
2020-11-30	9.8600	9.8600	9.8600	9.8600	0.000%	-9.026%
2020-11-27	9.8600	9.8600	9.8600	9.8600	+0.203%	-9.026%
2020-11-26	9.8400	9.8400	9.8400	9.8400	0.000%	-8.841%
2020-11-25	9.8400	9.8400	9.8400	9.8400	+0.102%	-8.841%
2020-11-24	9.8300	9.8300	9.8300	9.8300	0.000%	-8.749%
2020-11-23	9.8300	9.8300	9.8300	9.8300	+0.102%	-8.749%
2020-11-20	9.8200	9.8200	9.8200	9.8200	+0.102%	-8.656%
2020-11-19	9.8100	9.8100	9.8100	9.8100	+0.307%	-8.563%
2020-11-18	9.7800	9.7800	9.7800	9.7800	0.000%	-8.282%
2020-11-17	9.7800	9.7800	9.7800	9.7800	+0.205%	-8.282%
2020-11-16	9.7600	9.7600	9.7600	9.7600	+0.205%	-8.094%
2020-11-13	9.7400	9.7400	9.7400	9.7400	+0.103%	-7.906%
2020-11-12	9.7300	9.7300	9.7300	9.7300	+0.206%	-7.811%
2020-11-11	9.7100	9.7100	9.7100	9.7100	+0.206%	-7.621%
2020-11-10	9.6900	9.6900	9.6900	9.6900	-0.309%	-7.430%
2020-11-09	9.7200	9.7200	9.7200	9.7200	-0.308%	-7.716%
2020-11-06	9.7500	9.7500	9.7500	9.7500	-0.205%	-8.000%
2020-11-05	9.7700	9.7700	9.7700	9.7700	+0.205%	-8.188%
2020-11-04	9.7500	9.7500	9.7500	9.7500	+1.036%	-8.000%
2020-11-03	9.6500	9.6500	9.6500	9.6500	0.000%	-7.047%
2020-11-02	9.6500	9.6500	9.6500	9.6500	+0.312%	-7.047%
2020-10-30	9.6200	9.6200	9.6200	9.6200	-0.414%	-6.757%
2020-10-29	9.6600	9.6600	9.6600	9.6600	-0.103%	-7.143%
2020-10-28	9.6700	9.6700	9.6700	9.6700	-0.514%	-7.239%
2020-10-27	9.7200	9.7200	9.7200	9.7200	+0.310%	-7.716%
2020-10-26	9.6900	9.6900	9.6900	9.6900	-0.103%	-7.430%
2020-10-23	9.7000	9.7000	9.7000	9.7000	+0.207%	-7.526%
2020-10-22	9.6800	9.6800	9.6800	9.6800	-0.103%	-7.335%
2020-10-21	9.6900	9.6900	9.6900	9.6900	-0.206%	-7.430%
2020-10-20	9.7100	9.7100	9.7100	9.7100	-0.103%	-7.621%
2020-10-19	9.7200	9.7200	9.7200	9.7200	-0.205%	-7.716%
2020-10-16	9.7400	9.7400	9.7400	9.7400	-0.103%	-7.906%
2020-10-15	9.7500	9.7500	9.7500	9.7500	0.000%	-8.000%
2020-10-14	9.7500	9.7500	9.7500	9.7500	-0.102%	-8.000%
2020-10-13	9.7600	9.7600	9.7600	9.7600	+0.103%	-8.094%
2020-10-12	9.7500	9.7500	9.7500	9.7500	+0.206%	-8.000%
2020-10-09	9.7300	9.7300	9.7300	9.7300	+0.103%	-7.811%
2020-10-08	9.7200	9.7200	9.7200	9.7200	+0.206%	-7.716%
2020-10-07	9.7000	9.7000	9.7000	9.7000	+0.103%	-7.526%
2020-10-06	9.6900	9.6900	9.6900	9.6900	0.000%	-7.430%
2020-10-05	9.6900	9.6900	9.6900	9.6900	-0.103%	-7.430%

.dark-mode .JCgt2Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JCgt2Z{ color: #333333; background-color: white; border: 2px solid #333333; }AIRIXHORIZON ACTIVE INCOME FUND - INSTITUTIONAL CLASSmf NASDAQ

AIRIX
HORIZON ACTIVE INCOME FUND - INSTITUTIONAL CLASS
mf NASDAQ