Dark

AIRG
Airgain, Inc. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:54:12 PM EDT

5.22USD+1.262%(+0.07)30,152

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-5.15)0

After-hours

Sep 29, 2026 4:08:30 PM EDT

5.12USD-1.774%(-0.09)250

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	5.1500	5.3440	5.0800	5.2000	+0.971%	30,152	0.000%
2026-09-28	5.1000	5.3250	5.1000	5.1500	+0.195%	20,747	+0.971%
2026-09-25	5.2500	5.3000	5.1400	5.1400	-2.095%	30,096	+1.167%
2026-09-24	5.3000	5.4700	5.2100	5.2500	+0.191%	15,798	-0.952%
2026-09-23	5.3300	5.3600	5.2400	5.2400	-1.689%	15,936	-0.763%
2026-09-22	5.3200	5.4000	5.2400	5.3300	-0.560%	77,079	-2.439%
2026-09-21	5.4100	5.4500	5.2400	5.3600	+0.187%	60,969	-2.985%
2026-09-18	5.2600	5.4640	5.2500	5.3500	+1.711%	39,756	-2.804%
2026-09-17	5.5100	5.6290	5.2600	5.2600	-1.313%	28,739	-1.141%
2026-09-16	5.2800	5.4920	5.1845	5.3300	+1.912%	33,936	-2.439%
2026-09-15	5.2900	5.5201	5.1800	5.2300	+0.771%	15,235	-0.574%
2026-09-14	5.3500	5.3500	5.1900	5.1900	-3.711%	29,129	+0.193%
2026-09-11	5.3900	5.4900	5.2800	5.3900	+0.372%	59,538	-3.525%
2026-09-10	5.2000	5.3700	5.2000	5.3700	+1.705%	28,437	-3.166%
2026-09-09	5.4300	5.4650	5.2500	5.2800	-3.473%	26,746	-1.515%
2026-09-08	5.2100	5.6400	5.2100	5.4700	+4.190%	49,061	-4.936%
2026-09-04	5.2500	5.3950	5.2100	5.2500	0.000%	49,159	-0.952%
2026-09-03	5.2000	5.3300	5.0600	5.2500	+4.582%	84,346	-0.952%
2026-09-02	5.0900	5.1700	5.0200	5.0200	0.000%	25,876	+3.586%
2026-09-01	5.2300	5.2660	4.9400	5.0200	-4.563%	99,230	+3.586%
2026-08-31	5.1600	5.4000	5.0100	5.2600	+1.938%	125,249	-1.141%
2026-08-28	5.2600	5.3100	5.1300	5.1600	-1.901%	44,494	+0.775%
2026-08-27	5.3500	5.3950	5.2500	5.2600	-1.682%	43,126	-1.141%
2026-08-26	5.3500	5.5000	5.2900	5.3500	+0.564%	36,395	-2.804%
2026-08-25	5.3200	5.3600	5.1800	5.3200	+1.916%	54,138	-2.256%
2026-08-24	5.4400	5.4750	5.2200	5.2200	-2.974%	57,738	-0.383%
2026-08-21	5.3400	5.5854	5.3150	5.3800	+0.938%	79,707	-3.346%
2026-08-20	5.4000	5.5790	5.2500	5.3300	-2.022%	72,863	-2.439%
2026-08-19	5.4300	5.5500	5.3000	5.4400	+0.555%	47,309	-4.412%
2026-08-18	5.3500	5.4671	5.2000	5.4100	0.000%	55,646	-3.882%
2026-08-17	5.5000	5.5950	5.3900	5.4100	-1.815%	72,138	-3.882%
2026-08-14	5.2100	5.5500	5.1800	5.5100	+6.576%	67,304	-5.626%
2026-08-13	5.3000	5.4300	5.1700	5.1700	-2.268%	56,801	+0.580%
2026-08-12	5.3400	5.4400	5.2900	5.2900	-0.936%	72,253	-1.701%
2026-08-11	5.4400	5.5350	5.3000	5.3400	-2.377%	68,006	-2.622%
2026-08-10	5.4600	5.5901	5.4000	5.4700	-1.085%	99,222	-4.936%
2026-08-07	5.7000	5.8000	5.5200	5.5300	-2.982%	79,738	-5.967%
2026-08-06	5.8000	5.8400	5.4300	5.7000	-0.350%	99,997	-8.772%
2026-08-05	5.8400	5.9850	5.6300	5.7200	-0.522%	69,585	-9.091%
2026-08-04	5.7400	5.8730	5.7200	5.7500	+1.054%	65,721	-9.565%
2026-08-03	5.7400	5.9600	5.6900	5.6900	-1.727%	57,144	-8.612%
2026-07-31	5.8400	5.9700	5.7400	5.7900	+0.871%	25,854	-10.190%
2026-07-30	5.6200	5.8299	5.6200	5.7400	+2.317%	91,115	-9.408%
2026-07-29	5.6800	5.7300	5.4900	5.6100	-1.058%	94,085	-7.308%
2026-07-28	5.7500	5.8800	5.6700	5.6700	-1.220%	49,302	-8.289%
2026-07-27	5.8500	5.9715	5.5200	5.7400	-2.048%	132,043	-9.408%
2026-07-24	6.0600	6.0700	5.8500	5.8600	-3.460%	54,003	-11.263%
2026-07-23	5.9300	6.1050	5.9100	6.0700	+2.361%	99,636	-14.333%
2026-07-22	5.9300	6.0600	5.8750	5.9300	-0.168%	79,996	-12.310%
2026-07-21	5.9800	6.0700	5.9100	5.9400	+0.084%	53,652	-12.458%
2026-07-20	5.9900	6.3400	5.8600	5.9350	-0.918%	121,931	-12.384%
2026-07-17	6.0100	6.3000	5.9600	5.9900	-1.642%	135,356	-13.189%
2026-07-16	6.1200	6.3050	6.0000	6.0900	-0.490%	87,306	-14.614%
2026-07-15	6.2200	6.2200	5.9800	6.1200	-1.051%	85,498	-15.033%
2026-07-14	5.9300	6.2200	5.9200	6.1850	+4.300%	65,611	-15.926%
2026-07-13	6.0100	6.1700	5.8550	5.9300	-1.331%	64,661	-12.310%
2026-07-10	5.8600	6.2400	5.8200	6.0100	+2.211%	95,750	-13.478%
2026-07-09	5.8200	6.1500	5.8200	5.8800	+1.379%	94,430	-11.565%
2026-07-08	5.8900	6.0100	5.7850	5.8000	-2.357%	48,471	-10.345%
2026-07-07	6.1900	6.2822	5.9100	5.9400	-4.502%	72,415	-12.458%
2026-07-06	6.2200	6.4050	6.0700	6.2200	+0.485%	37,059	-16.399%
2026-07-02	6.5000	6.6200	5.8900	6.1900	-4.475%	126,839	-15.994%
2026-07-01	6.3000	6.6650	6.1000	6.4800	+2.857%	43,447	-19.753%
2026-06-30	6.2400	6.4000	6.2107	6.3000	+1.124%	50,581	-17.460%
2026-06-29	6.2300	6.3950	6.1500	6.2300	0.000%	60,993	-16.533%
2026-06-26	6.1400	6.3800	6.0400	6.2300	+1.136%	60,400	-16.533%
2026-06-25	6.2200	6.3000	6.1119	6.1600	-0.805%	59,907	-15.584%
2026-06-24	6.4000	6.4001	6.1200	6.2100	-2.665%	87,241	-16.264%
2026-06-23	6.5300	6.6210	6.3700	6.3800	-4.776%	55,865	-18.495%
2026-06-22	6.7800	6.8200	6.6000	6.7000	-1.180%	67,241	-22.388%
2026-06-18	6.7600	7.0900	6.5100	6.7800	+0.296%	92,031	-23.304%
2026-06-17	6.8300	6.9650	6.7250	6.7600	-1.025%	58,075	-23.077%
2026-06-16	6.9600	7.2000	6.8300	6.8300	-1.014%	107,843	-23.865%
2026-06-15	6.9700	7.2700	6.8801	6.9000	0.000%	110,521	-24.638%
2026-06-12	6.7800	7.1500	6.7400	6.9000	+2.374%	72,946	-24.638%
2026-06-11	6.8000	6.8500	6.6600	6.7400	+0.447%	47,266	-22.849%
2026-06-10	6.7900	7.0000	6.7100	6.7100	-1.901%	52,922	-22.504%
2026-06-09	7.0100	7.2391	6.6566	6.8400	-1.865%	93,743	-23.977%
2026-06-08	6.9200	7.0100	6.8000	6.9700	+2.651%	75,994	-25.395%
2026-06-05	7.1800	7.1800	6.6200	6.7900	-5.956%	127,195	-23.417%
2026-06-04	6.9000	7.2999	6.8800	7.2200	+4.035%	79,216	-27.978%
2026-06-03	7.4100	7.4600	6.8500	6.9400	-6.089%	167,780	-25.072%
2026-06-02	7.1200	7.6580	7.1200	7.3900	+4.085%	214,007	-29.635%
2026-06-01	7.0400	7.2000	6.9200	7.1000	+1.865%	81,415	-26.761%
2026-05-29	7.1900	7.2150	6.8700	6.9700	-3.862%	94,384	-25.395%
2026-05-28	7.0500	7.2500	6.7300	7.2500	+3.571%	257,724	-28.276%
2026-05-27	7.0300	7.1300	6.9000	7.0000	0.000%	65,014	-25.714%
2026-05-26	7.1300	7.2500	6.7769	7.0000	-1.339%	125,522	-25.714%
2026-05-22	6.8400	7.2250	6.8100	7.0950	+3.426%	185,979	-26.709%
2026-05-21	6.9700	7.0300	6.8600	6.8600	-1.508%	33,648	-24.198%
2026-05-20	6.7200	7.1000	6.7200	6.9650	+3.646%	149,525	-25.341%
2026-05-19	6.6400	6.9150	6.6400	6.7200	+0.149%	53,974	-22.619%
2026-05-18	6.8000	6.8800	6.4200	6.7100	-1.901%	78,915	-22.504%
2026-05-15	7.0000	7.0000	6.7000	6.8400	-2.146%	73,301	-23.977%
2026-05-14	6.7200	7.0000	6.5200	6.9900	+5.113%	100,693	-25.608%
2026-05-13	6.9300	6.9300	6.4700	6.6500	-4.040%	179,267	-21.805%
2026-05-12	7.0500	7.1650	6.6400	6.9300	-1.702%	157,694	-24.964%
2026-05-11	7.1700	7.1830	6.7750	7.0500	-1.122%	205,762	-26.241%
2026-05-08	7.3000	7.3000	6.9400	7.1300	-1.655%	190,111	-27.069%
2026-05-07	6.8700	7.3899	6.5000	7.2500	+2.837%	188,564	-28.276%
2026-05-06	7.0500	7.2500	6.9800	7.0500	-1.122%	89,717	-26.241%
2026-05-05	7.1400	7.2700	6.9600	7.1300	-0.140%	67,353	-27.069%
2026-05-04	7.2000	7.2800	7.0500	7.1400	-0.695%	55,170	-27.171%
2026-05-01	7.0300	7.2000	6.9900	7.1900	+1.697%	63,774	-27.677%
2026-04-30	6.9300	7.2000	6.8200	7.0700	+1.289%	151,873	-26.450%
2026-04-29	6.7300	7.0000	6.4500	6.9800	+3.561%	102,323	-25.501%
2026-04-28	6.7000	6.8600	6.5588	6.7400	+0.149%	95,301	-22.849%
2026-04-27	6.7700	6.8800	6.6500	6.7300	-0.444%	44,093	-22.734%
2026-04-24	6.6600	6.8400	6.4500	6.7600	+2.424%	192,976	-23.077%
2026-04-23	6.3900	6.6700	6.2700	6.6000	+3.286%	86,923	-21.212%
2026-04-22	6.4100	6.4900	6.2100	6.3900	+0.314%	95,654	-18.623%
2026-04-21	6.5600	6.7100	6.3001	6.3700	-1.087%	73,900	-18.367%
2026-04-20	6.3500	6.7100	6.3500	6.4400	-1.378%	83,930	-19.255%
2026-04-17	6.2100	6.7099	6.2100	6.5300	+4.647%	98,737	-20.368%
2026-04-16	6.1400	6.2400	5.9900	6.2400	+4.000%	104,492	-16.667%
2026-04-15	6.0300	6.1050	5.9350	6.0000	-0.662%	74,273	-13.333%
2026-04-14	6.2200	6.2200	5.9200	6.0400	-1.307%	80,373	-13.907%
2026-04-13	6.1800	6.2200	5.9900	6.1200	-0.971%	65,510	-15.033%
2026-04-10	6.1600	6.2100	5.9750	6.1800	+1.146%	119,438	-15.858%
2026-04-09	5.8300	6.1500	5.6800	6.1100	+5.345%	92,766	-14.894%
2026-04-08	5.5700	6.0100	5.5200	5.8000	+6.618%	232,589	-10.345%
2026-04-07	5.3500	5.5100	5.2511	5.4400	+2.448%	100,726	-4.412%
2026-04-06	5.4000	5.6580	5.2500	5.3100	-2.390%	103,863	-2.072%
2026-04-02	5.3300	5.6000	5.1600	5.4400	+3.422%	68,180	-4.412%
2026-04-01	5.5100	5.6150	5.2600	5.2600	-4.364%	72,000	-1.141%
2026-03-31	5.5900	5.6700	5.4800	5.5000	+0.733%	57,481	-5.455%
2026-03-30	5.4000	5.7650	5.3200	5.4600	+2.439%	132,688	-4.762%
2026-03-27	5.3600	5.4700	5.2800	5.3300	-0.745%	93,636	-2.439%
2026-03-26	5.3400	5.5000	5.3200	5.3700	-0.186%	58,284	-3.166%
2026-03-25	5.4200	5.5585	5.2250	5.3800	0.000%	68,661	-3.346%
2026-03-24	5.1300	5.5800	5.1300	5.3800	+4.466%	98,316	-3.346%
2026-03-23	4.6600	5.4070	4.4783	5.1500	+7.966%	186,257	+0.971%
2026-03-20	4.4700	4.8681	4.4400	4.7700	+21.066%	454,234	+9.015%
2026-03-19	3.7500	4.1700	3.7500	3.9400	+2.872%	115,993	+31.980%
2026-03-18	4.0500	4.1900	3.8200	3.8300	-8.153%	67,616	+35.770%
2026-03-17	4.0125	4.2300	3.8800	4.1700	+5.303%	53,676	+24.700%
2026-03-16	3.9800	4.0756	3.9250	3.9600	-1.493%	15,680	+31.313%
2026-03-13	4.0300	4.0500	3.9700	4.0200	0.000%	21,059	+29.353%
2026-03-12	4.0400	4.0999	3.9896	4.0200	+0.752%	20,218	+29.353%
2026-03-11	4.0300	4.0400	3.9000	3.9900	-0.993%	27,299	+30.326%
2026-03-10	4.0300	4.0700	3.9301	4.0300	-0.248%	44,613	+29.032%
2026-03-09	4.1400	4.1400	3.9500	4.0400	-2.179%	24,928	+28.713%
2026-03-06	4.0400	4.2400	4.0000	4.1300	+0.732%	118,017	+25.908%
2026-03-05	4.1400	4.2700	4.0600	4.1000	-0.726%	90,827	+26.829%
2026-03-04	4.2000	4.3185	4.1000	4.1300	-1.900%	78,935	+25.908%
2026-03-03	4.2900	4.4270	4.2000	4.2100	-4.100%	46,353	+23.515%
2026-03-02	4.1200	4.4100	4.1200	4.3900	+4.524%	25,553	+18.451%
2026-02-27	4.1300	4.3900	4.0600	4.2000	-9.385%	57,864	+23.810%
2026-02-26	4.7700	5.1371	4.5700	4.6350	-1.905%	28,520	+12.190%
2026-02-25	4.7500	4.8700	4.6000	4.7250	-2.174%	22,986	+10.053%
2026-02-24	5.0400	5.1404	4.8150	4.8300	-4.545%	43,689	+7.660%
2026-02-23	4.9700	5.2500	4.6500	5.0600	-1.172%	508,637	+2.767%
2026-02-20	5.0900	5.2799	5.0500	5.1200	-0.389%	33,481	+1.563%
2026-02-19	5.2400	5.2400	5.0901	5.1400	-3.565%	13,867	+1.167%
2026-02-18	5.2600	5.4200	5.0700	5.3300	+0.188%	31,144	-2.439%
2026-02-17	5.6200	5.6200	5.0400	5.3200	-4.659%	46,554	-2.256%
2026-02-13	5.3300	5.6300	5.3300	5.5800	+5.682%	28,550	-6.810%
2026-02-12	5.4000	5.5400	5.1900	5.2800	-2.222%	35,039	-1.515%
2026-02-11	5.5000	5.5960	5.2000	5.4000	-1.280%	30,584	-3.704%
2026-02-10	4.9900	5.4900	4.9500	5.4700	+10.282%	57,506	-4.936%
2026-02-09	4.8800	5.0595	4.8050	4.9600	+1.639%	46,861	+4.839%
2026-02-06	4.7600	4.9900	4.6600	4.8800	+4.274%	49,925	+6.557%
2026-02-05	4.6800	4.8800	4.6550	4.6800	0.000%	41,908	+11.111%
2026-02-04	4.8200	4.8500	4.6600	4.6800	-1.887%	24,595	+11.111%
2026-02-03	4.3350	4.8200	4.2800	4.7700	+11.710%	107,728	+9.015%
2026-02-02	4.2100	4.3000	4.2100	4.2700	+1.185%	20,458	+21.780%
2026-01-30	4.2200	4.2940	4.1200	4.2200	-0.472%	104,586	+23.223%
2026-01-29	4.4200	4.4200	4.2000	4.2400	-3.636%	37,964	+22.642%
2026-01-28	4.5900	4.6200	4.3500	4.4000	-3.084%	36,038	+18.182%
2026-01-27	4.5400	4.6599	4.4602	4.5400	+0.665%	30,329	+14.537%
2026-01-26	4.5500	4.6217	4.4500	4.5100	-0.879%	35,870	+15.299%
2026-01-23	4.4200	4.6000	4.3500	4.5500	+3.175%	34,091	+14.286%
2026-01-22	4.3000	4.4200	4.2000	4.4100	+1.379%	170,904	+17.914%
2026-01-21	4.1300	4.6387	4.0101	4.3500	+6.880%	90,832	+19.540%
2026-01-20	4.1100	4.2200	3.9500	4.0700	-3.783%	91,716	+27.764%
2026-01-16	4.1400	4.4534	4.1400	4.2300	+2.670%	50,943	+22.931%
2026-01-15	4.1000	4.2300	3.9950	4.1200	+1.728%	39,741	+26.214%
2026-01-14	3.9900	4.1000	3.8750	4.0500	+1.504%	75,696	+28.395%
2026-01-13	4.0000	4.0000	3.8800	3.9900	-0.250%	99,895	+30.326%
2026-01-12	4.0500	4.1047	4.0000	4.0000	-0.744%	6,282	+30.000%
2026-01-09	4.0464	4.1000	4.0040	4.0300	-0.371%	9,566	+29.032%
2026-01-08	4.0200	4.0700	3.9911	4.0450	+0.622%	16,335	+28.554%
2026-01-07	4.0300	4.1000	4.0200	4.0200	-1.471%	20,722	+29.353%
2026-01-06	4.1100	4.2100	4.0050	4.0800	+0.246%	11,928	+27.451%
2026-01-05	4.0300	4.1200	4.0000	4.0700	-0.245%	12,937	+27.764%
2026-01-02	4.0700	4.1166	3.9400	4.0800	+0.493%	16,370	+27.451%
2025-12-31	3.9900	4.1000	3.9700	4.0600	+1.500%	39,434	+28.079%
2025-12-30	3.9500	4.0000	3.8497	4.0000	+0.251%	76,949	+30.000%
2025-12-29	3.9500	4.0000	3.6901	3.9900	-0.250%	71,399	+30.326%
2025-12-26	3.9300	4.0000	3.9100	4.0000	+1.266%	10,216	+30.000%
2025-12-24	3.9600	4.0100	3.9000	3.9500	-1.496%	13,116	+31.646%
2025-12-23	3.9800	4.0100	3.9200	4.0100	+0.250%	45,909	+29.676%
2025-12-22	4.0000	4.0500	3.9300	4.0000	-0.498%	10,924	+30.000%
2025-12-19	3.9600	4.0300	3.9600	4.0200	-0.248%	13,072	+29.353%
2025-12-18	3.9000	4.0500	3.7950	4.0300	+2.025%	13,819	+29.032%
2025-12-17	3.9019	3.9950	3.9000	3.9500	0.000%	11,753	+31.646%
2025-12-16	4.0040	4.0499	3.8911	3.9500	-2.469%	16,401	+31.646%
2025-12-15	4.0100	4.0600	3.9100	4.0500	0.000%	51,549	+28.395%
2025-12-12	4.0250	4.0600	3.8600	4.0500	+2.273%	35,598	+28.395%
2025-12-11	3.9500	4.0750	3.9500	3.9600	+0.253%	37,569	+31.313%
2025-12-10	3.9500	4.0500	3.9500	3.9500	-1.985%	34,797	+31.646%
2025-12-09	3.9900	4.0400	3.9625	4.0300	+0.499%	10,923	+29.032%
2025-12-08	3.9500	4.1200	3.9500	4.0100	+1.519%	74,608	+29.676%
2025-12-05	4.0000	4.0304	3.9401	3.9500	-1.003%	19,673	+31.646%
2025-12-04	3.9300	4.0600	3.9200	3.9900	+1.013%	37,417	+30.326%
2025-12-03	3.9000	4.1950	3.9000	3.9500	-0.504%	41,026	+31.646%
2025-12-02	4.0600	4.1101	3.9700	3.9700	-1.733%	30,881	+30.982%
2025-12-01	4.0900	4.1300	4.0100	4.0400	-0.737%	31,232	+28.713%
2025-11-28	4.1700	4.1900	4.0100	4.0700	+0.246%	15,210	+27.764%
2025-11-26	4.0100	4.1700	4.0100	4.0600	-0.976%	15,097	+28.079%
2025-11-25	4.0500	4.1300	4.0000	4.1000	-0.726%	13,984	+26.829%
2025-11-24	4.2900	4.4228	4.0901	4.1300	-3.730%	31,962	+25.908%
2025-11-21	4.2800	4.4900	3.9050	4.2900	-1.831%	62,788	+21.212%
2025-11-20	4.0200	4.4700	3.7000	4.3700	+6.326%	103,887	+18.993%
2025-11-19	4.1229	4.2400	4.0400	4.1100	-1.439%	21,913	+26.521%
2025-11-18	4.0300	4.3300	4.0300	4.1700	+3.990%	85,887	+24.700%
2025-11-17	3.6300	4.2900	3.6300	4.0100	+9.863%	84,002	+29.676%
2025-11-14	3.0000	3.8500	3.0000	3.6500	+18.893%	292,216	+42.466%
2025-11-13	3.7400	3.7800	3.0400	3.0700	-19.634%	140,611	+69.381%
2025-11-12	4.0520	4.0900	3.8200	3.8200	-4.141%	53,292	+36.126%
2025-11-11	4.0600	4.1000	3.9200	3.9850	-0.623%	97,474	+30.489%
2025-11-10	4.0600	4.2200	4.0000	4.0100	-1.716%	45,910	+29.676%
2025-11-07	4.0400	4.1800	4.0400	4.0800	+0.246%	15,515	+27.451%
2025-11-06	4.0900	4.2100	4.0600	4.0700	-1.928%	20,583	+27.764%
2025-11-05	4.1900	4.3500	4.0700	4.1500	+0.484%	57,664	+25.301%
2025-11-04	4.2000	4.3491	4.1300	4.1300	-2.133%	10,721	+25.908%
2025-11-03	4.2100	4.2900	4.2100	4.2200	-1.860%	14,503	+23.223%
2025-10-31	4.1300	4.3600	3.9500	4.3000	+6.965%	69,596	+20.930%
2025-10-30	4.1100	4.2200	4.0113	4.0200	-3.597%	9,469	+29.353%
2025-10-29	4.1700	4.3200	4.1100	4.1700	+0.482%	61,613	+24.700%
2025-10-28	3.9800	4.1900	3.9800	4.1500	+5.598%	23,751	+25.301%
2025-10-27	4.1000	4.1878	3.9300	3.9300	-4.612%	39,851	+32.316%
2025-10-24	4.1000	4.1350	4.0400	4.1200	+0.980%	21,122	+26.214%
2025-10-23	4.0700	4.2500	4.0700	4.0800	0.000%	22,217	+27.451%
2025-10-22	4.1000	4.2400	4.0500	4.0800	-1.211%	25,929	+27.451%
2025-10-21	4.1100	4.2988	4.1100	4.1300	-0.959%	14,915	+25.908%
2025-10-20	4.1600	4.2200	4.0700	4.1700	+2.206%	30,265	+24.700%
2025-10-17	4.0900	4.1433	4.0800	4.0800	-1.211%	13,211	+27.451%
2025-10-16	4.1408	4.1800	4.0500	4.1300	0.000%	22,581	+25.908%
2025-10-15	4.1795	4.1795	4.1000	4.1300	+0.487%	17,523	+25.908%
2025-10-14	4.0300	4.1500	4.0300	4.1100	+0.244%	8,767	+26.521%
2025-10-13	4.2700	4.2700	3.9800	4.1000	-1.914%	29,988	+26.829%
2025-10-10	4.2100	4.3300	4.1500	4.1800	-0.476%	80,827	+24.402%
2025-10-09	4.1500	4.2600	4.1000	4.2000	-0.238%	29,562	+23.810%
2025-10-08	4.0700	4.2985	4.0700	4.2100	+3.695%	45,773	+23.515%
2025-10-07	4.2100	4.3863	4.0599	4.0600	-2.638%	40,156	+28.079%
2025-10-06	4.2300	4.3800	4.1500	4.1700	0.000%	97,950	+24.700%
2025-10-03	4.1900	4.2698	4.1000	4.1700	+0.240%	84,976	+24.700%
2025-10-02	4.2700	4.3502	4.1600	4.1600	-1.422%	15,998	+25.000%
2025-10-01	4.2675	4.3000	4.2200	4.2200	-2.765%	43,110	+23.223%
2025-09-30	4.1900	4.3400	4.1400	4.3400	+4.327%	32,400	+19.816%
2025-09-29	4.1600	4.2251	4.1200	4.1600	+1.217%	17,880	+25.000%
2025-09-26	4.1401	4.1850	4.0713	4.1100	-1.439%	16,349	+26.521%
2025-09-25	4.0900	4.1868	4.0750	4.1700	0.000%	9,298	+24.700%
2025-09-24	4.2700	4.3300	4.1400	4.1700	-2.342%	23,502	+24.700%
2025-09-23	4.3000	4.3250	4.2001	4.2700	-3.829%	31,608	+21.780%
2025-09-22	4.4000	4.4400	4.3590	4.4400	+3.256%	16,200	+17.117%
2025-09-19	4.4399	4.4400	4.2500	4.3000	-2.273%	48,170	+20.930%
2025-09-18	4.3100	4.4200	4.2450	4.4000	+2.804%	65,400	+18.182%
2025-09-17	4.2700	4.3600	4.2500	4.2800	-0.926%	10,420	+21.495%
2025-09-16	4.3200	4.3902	4.1500	4.3200	+0.232%	31,522	+20.370%
2025-09-15	4.1800	4.3100	4.0300	4.3100	+4.866%	174,979	+20.650%
2025-09-12	4.1500	4.2197	4.1100	4.1100	-0.964%	18,931	+26.521%
2025-09-11	4.1600	4.1800	4.1000	4.1500	-0.360%	17,059	+25.301%
2025-09-10	4.2400	4.4005	4.1500	4.1650	-1.186%	18,135	+24.850%
2025-09-09	4.3100	4.3109	4.1800	4.2150	-2.204%	17,052	+23.369%
2025-09-08	4.3800	4.4916	4.3100	4.3100	-1.373%	20,876	+20.650%
2025-09-05	4.3200	4.5000	4.3200	4.3700	+2.824%	11,550	+18.993%
2025-09-04	4.1700	4.2878	4.1010	4.2500	+0.711%	18,249	+22.353%
2025-09-03	4.1500	4.4264	4.1100	4.2200	+1.687%	14,619	+23.223%
2025-09-02	4.1800	4.3499	4.0600	4.1500	-2.123%	25,319	+25.301%
2025-08-29	4.2800	4.3000	4.1443	4.2400	-0.703%	17,401	+22.642%
2025-08-28	4.2200	4.3498	4.1803	4.2700	+2.153%	18,388	+21.780%
2025-08-27	4.4100	4.4100	4.1200	4.1800	-3.908%	31,212	+24.402%
2025-08-26	4.2700	4.4323	4.2700	4.3500	+0.811%	8,919	+19.540%
2025-08-25	4.3400	4.5000	4.2500	4.3150	-0.346%	45,116	+20.510%
2025-08-22	4.2900	4.4899	4.2600	4.3300	+1.643%	12,265	+20.092%
2025-08-21	4.4600	4.6192	4.2300	4.2600	-4.698%	58,003	+22.066%
2025-08-20	4.4400	4.5500	4.3800	4.4700	-1.106%	26,001	+16.331%
2025-08-19	4.4700	4.5699	4.4300	4.5200	-0.221%	6,906	+15.044%
2025-08-18	4.3500	4.7250	4.3500	4.5300	+0.667%	43,203	+14.790%
2025-08-15	4.6700	4.7600	4.4000	4.5000	-3.433%	105,178	+15.556%
2025-08-14	4.5500	4.7487	4.5461	4.6600	+2.418%	12,548	+11.588%
2025-08-13	4.5700	4.7500	4.5200	4.5500	+0.887%	9,744	+14.286%
2025-08-12	4.4100	4.6200	4.4000	4.5100	0.000%	13,563	+15.299%
2025-08-11	4.5100	4.6299	4.5100	4.5100	+2.036%	9,229	+15.299%
2025-08-08	4.3500	4.4205	4.2044	4.4200	+2.079%	25,524	+17.647%
2025-08-07	4.5000	4.8399	4.3300	4.3300	0.000%	21,421	+20.092%
2025-08-06	4.5000	4.5000	4.2700	4.3300	-4.204%	18,670	+20.092%
2025-08-05	4.5000	4.7500	4.5000	4.5200	+2.032%	11,475	+15.044%
2025-08-04	4.4000	4.8203	4.3000	4.4300	+0.454%	25,018	+17.381%
2025-08-01	4.4000	4.5500	4.3002	4.4100	-1.121%	8,344	+17.914%
2025-07-31	4.6500	4.9800	4.4600	4.4600	-5.308%	18,765	+16.592%
2025-07-30	4.6000	5.0000	4.6000	4.7100	+3.063%	10,295	+10.403%
2025-07-29	4.8000	4.8000	4.5016	4.5700	-4.792%	13,434	+13.786%
2025-07-28	5.1500	5.1500	4.7700	4.8000	-4.762%	30,689	+8.333%
2025-07-25	4.9200	5.0800	4.7100	5.0400	+2.648%	30,804	+3.175%
2025-07-24	5.4500	5.4500	4.8300	4.9100	-5.939%	22,958	+5.906%
2025-07-23	5.4000	5.4940	5.0594	5.2200	-3.512%	32,988	-0.383%
2025-07-22	4.9000	5.7059	4.8000	5.4100	+8.853%	51,154	-3.882%
2025-07-21	5.3400	5.3400	4.7500	4.9700	+3.542%	74,262	+4.628%
2025-07-18	4.3700	5.8500	4.3700	4.8000	+11.628%	417,200	+8.333%
2025-07-17	4.2500	4.4300	4.2500	4.3000	+0.939%	21,360	+20.930%
2025-07-16	4.2100	4.3939	4.2000	4.2600	+1.671%	7,262	+22.066%
2025-07-15	4.3120	4.3816	4.1900	4.1900	-1.412%	5,199	+24.105%
2025-07-14	4.2400	4.4276	4.2300	4.2500	-0.235%	4,643	+22.353%
2025-07-11	4.2200	4.4000	4.1700	4.2600	+0.472%	9,151	+22.066%
2025-07-10	4.3635	4.4300	4.2005	4.2400	-0.469%	8,982	+22.642%
2025-07-09	4.4100	4.4505	4.1601	4.2600	-3.837%	19,167	+22.066%
2025-07-08	4.3500	4.4634	4.3500	4.4300	+2.784%	26,447	+17.381%
2025-07-07	4.2100	4.4400	4.2100	4.3100	+2.375%	11,970	+20.650%
2025-07-03	4.0800	4.2500	4.0800	4.2100	+2.184%	14,670	+23.515%
2025-07-02	4.1000	4.1485	3.9800	4.1200	-0.483%	44,716	+26.214%
2025-07-01	4.2250	4.2250	4.0688	4.1400	-0.957%	12,212	+25.604%
2025-06-30	4.1900	4.2200	4.1500	4.1800	0.000%	17,425	+24.402%
2025-06-27	4.3072	4.3072	4.1350	4.1800	-1.878%	9,698	+24.402%
2025-06-26	4.3000	4.4000	4.2300	4.2600	-0.930%	17,487	+22.066%
2025-06-25	4.2900	4.4000	4.2500	4.3000	-1.602%	11,998	+20.930%
2025-06-24	4.2000	4.3800	4.1676	4.3700	+8.168%	16,261	+18.993%
2025-06-23	3.9800	4.2000	3.9800	4.0400	+1.508%	10,362	+28.713%
2025-06-20	4.0600	4.1500	3.9800	3.9800	-0.500%	50,073	+30.653%
2025-06-18	4.0202	4.1899	4.0000	4.0000	0.000%	12,360	+30.000%
2025-06-17	4.0000	4.1255	4.0000	4.0000	-0.249%	6,178	+30.000%
2025-06-16	4.1800	4.1800	4.0100	4.0100	-2.195%	8,362	+29.676%
2025-06-13	4.0100	4.1500	4.0100	4.1000	0.000%	15,443	+26.829%
2025-06-12	4.3854	4.3854	4.0500	4.1000	-0.726%	3,855	+26.829%
2025-06-11	4.0800	4.2367	4.0600	4.1300	+0.243%	1,653	+25.908%
2025-06-10	4.1300	4.1900	4.0101	4.1200	-1.435%	2,152	+26.214%
2025-06-09	4.0500	4.2300	4.0100	4.1800	+3.980%	11,550	+24.402%
2025-06-06	3.9900	4.2035	3.9900	4.0200	-0.741%	7,949	+29.353%
2025-06-05	3.9800	4.0500	3.9800	4.0500	+1.504%	2,250	+28.395%
2025-06-04	4.0050	4.0100	3.9800	3.9900	+0.251%	6,343	+30.326%
2025-06-03	3.9800	4.0178	3.9800	3.9800	0.000%	13,848	+30.653%
2025-06-02	3.9800	4.0569	3.9800	3.9800	-0.500%	9,110	+30.653%
2025-05-30	3.8600	4.0400	3.8500	4.0000	-1.720%	13,892	+30.000%
2025-05-29	4.0900	4.3527	4.0200	4.0700	+1.750%	8,546	+27.764%
2025-05-28	4.1100	4.1100	4.0000	4.0000	-2.676%	3,918	+30.000%
2025-05-27	4.2000	4.2000	4.0988	4.1100	-0.725%	14,344	+26.521%
2025-05-23	3.9100	4.1699	3.9100	4.1400	+2.730%	8,821	+25.604%
2025-05-22	4.1258	4.1600	4.0150	4.0300	+0.499%	15,167	+29.032%
2025-05-21	3.9700	4.0800	3.9700	4.0100	-0.988%	6,989	+29.676%
2025-05-20	4.1000	4.1650	4.0125	4.0500	-1.699%	5,179	+28.395%
2025-05-19	4.1400	4.2288	4.0125	4.1200	-1.671%	15,093	+26.214%
2025-05-16	4.0000	4.2400	3.9800	4.1900	+5.276%	15,872	+24.105%
2025-05-15	4.0100	4.0900	3.9001	3.9800	-1.241%	24,205	+30.653%
2025-05-14	4.0800	4.1700	3.9000	4.0300	-2.421%	13,134	+29.032%
2025-05-13	3.9000	4.2099	3.8300	4.1300	+8.115%	12,124	+25.908%
2025-05-12	3.9100	4.0502	3.8100	3.8200	-4.020%	14,079	+36.126%
2025-05-09	4.0300	4.0900	3.8450	3.9800	-1.970%	7,189	+30.653%
2025-05-08	4.0600	4.0600	3.8500	4.0600	+0.123%	11,941	+28.079%
2025-05-07	4.0500	4.1050	4.0000	4.0550	+1.375%	6,619	+28.237%
2025-05-06	4.0200	4.1100	4.0000	4.0000	-4.535%	4,965	+30.000%
2025-05-05	3.9600	4.2400	3.9100	4.1900	+3.970%	11,922	+24.105%
2025-05-02	3.8818	4.0300	3.7500	4.0300	+3.866%	20,487	+29.032%
2025-05-01	3.8000	3.9800	3.7520	3.8800	+3.467%	5,914	+34.021%
2025-04-30	4.1064	4.1064	3.7500	3.7500	-6.716%	17,132	+38.667%
2025-04-29	3.8537	4.1133	3.8400	4.0200	+0.752%	9,752	+29.353%
2025-04-28	4.1400	4.1400	3.8584	3.9900	-3.855%	14,820	+30.326%
2025-04-25	3.8700	4.1500	3.7000	4.1500	+4.534%	51,602	+25.301%
2025-04-24	3.8500	4.0200	3.8300	3.9700	+2.057%	16,575	+30.982%
2025-04-23	3.9700	4.2367	3.8400	3.8900	+1.832%	10,804	+33.676%
2025-04-22	3.5586	4.1000	3.5586	3.8200	+6.407%	35,009	+36.126%
2025-04-21	3.5800	3.7500	3.5100	3.5900	0.000%	15,691	+44.847%
2025-04-17	3.6500	3.9699	3.5001	3.5900	+1.127%	13,265	+44.847%
2025-04-16	3.7600	3.7600	3.5500	3.5500	-6.332%	12,357	+46.479%
2025-04-15	3.6300	3.7900	3.5312	3.7900	+6.162%	15,918	+37.203%
2025-04-14	3.5300	3.8900	3.5300	3.5700	+4.692%	14,128	+45.658%
2025-04-11	3.8700	4.0961	3.4000	3.4100	-9.549%	35,761	+52.493%
2025-04-10	3.6600	4.0700	3.6600	3.7700	+2.725%	27,960	+37.931%
2025-04-09	3.4400	3.6700	3.4400	3.6700	+8.260%	25,831	+41.689%