Dark

AIQCX
AMERICAN CENTURY INTERNATIONAL BOND FUND C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.41USD-0.088%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.4100	11.4100	11.4100	11.4100	-0.088%	0.000%
2022-03-25	11.4200	11.4200	11.4200	11.4200	-0.087%	-0.088%
2022-03-24	11.4300	11.4300	11.4300	11.4300	-0.436%	-0.175%
2022-03-23	11.4800	11.4800	11.4800	11.4800	-0.087%	-0.610%
2022-03-22	11.4900	11.4900	11.4900	11.4900	-0.347%	-0.696%
2022-03-21	11.5300	11.5300	11.5300	11.5300	-0.603%	-1.041%
2022-03-18	11.6000	11.6000	11.6000	11.6000	-0.086%	-1.638%
2022-03-17	11.6100	11.6100	11.6100	11.6100	+0.346%	-1.723%
2022-03-16	11.5700	11.5700	11.5700	11.5700	+0.696%	-1.383%
2022-03-15	11.4900	11.4900	11.4900	11.4900	0.000%	-0.696%
2022-03-14	11.4900	11.4900	11.4900	11.4900	-0.691%	-0.696%
2022-03-11	11.5700	11.5700	11.5700	11.5700	-0.516%	-1.383%
2022-03-10	11.6300	11.6300	11.6300	11.6300	-0.853%	-1.892%
2022-03-09	11.7300	11.7300	11.7300	11.7300	+0.514%	-2.728%
2022-03-08	11.6700	11.6700	11.6700	11.6700	-0.342%	-2.228%
2022-03-07	11.7100	11.7100	11.7100	11.7100	-1.014%	-2.562%
2022-03-04	11.8300	11.8300	11.8300	11.8300	-0.253%	-3.550%
2022-03-03	11.8600	11.8600	11.8600	11.8600	-0.420%	-3.794%
2022-03-02	11.9100	11.9100	11.9100	11.9100	-0.335%	-4.198%
2022-03-01	11.9500	11.9500	11.9500	11.9500	+0.420%	-4.519%
2022-02-28	11.9000	11.9000	11.9000	11.9000	-0.084%	-4.118%
2022-02-25	11.9100	11.9100	11.9100	11.9100	+0.422%	-4.198%
2022-02-24	11.8600	11.8600	11.8600	11.8600	-0.753%	-3.794%
2022-02-23	11.9500	11.9500	11.9500	11.9500	-0.084%	-4.519%
2022-02-22	11.9600	11.9600	11.9600	11.9600	-0.250%	-4.599%
2022-02-18	11.9900	11.9900	11.9900	11.9900	-0.083%	-4.837%
2022-02-17	12.0000	12.0000	12.0000	12.0000	+0.083%	-4.917%
2022-02-16	11.9900	11.9900	11.9900	11.9900	+0.335%	-4.837%
2022-02-15	11.9500	11.9500	11.9500	11.9500	+0.252%	-4.519%
2022-02-14	11.9200	11.9200	11.9200	11.9200	-0.418%	-4.279%
2022-02-11	11.9700	11.9700	11.9700	11.9700	-0.333%	-4.678%
2022-02-10	12.0100	12.0100	12.0100	12.0100	-0.497%	-4.996%
2022-02-09	12.0700	12.0700	12.0700	12.0700	+0.333%	-5.468%
2022-02-08	12.0300	12.0300	12.0300	12.0300	-0.414%	-5.154%
2022-02-07	12.0800	12.0800	12.0800	12.0800	-0.248%	-5.546%
2022-02-04	12.1100	12.1100	12.1100	12.1100	-0.411%	-5.780%
2022-02-03	12.1600	12.1600	12.1600	12.1600	-0.082%	-6.168%
2022-02-02	12.1700	12.1700	12.1700	12.1700	+0.330%	-6.245%
2022-02-01	12.1300	12.1300	12.1300	12.1300	+0.248%	-5.936%
2022-01-31	12.1000	12.1000	12.1000	12.1000	+0.249%	-5.702%
2022-01-28	12.0700	12.0700	12.0700	12.0700	-0.083%	-5.468%
2022-01-27	12.0800	12.0800	12.0800	12.0800	-0.821%	-5.546%
2022-01-26	12.1800	12.1800	12.1800	12.1800	-0.571%	-6.322%
2022-01-25	12.2500	12.2500	12.2500	12.2500	-0.082%	-6.857%
2022-01-24	12.2600	12.2600	12.2600	12.2600	-0.244%	-6.933%
2022-01-21	12.2900	12.2900	12.2900	12.2900	+0.245%	-7.160%
2022-01-20	12.2600	12.2600	12.2600	12.2600	0.000%	-6.933%
2022-01-19	12.2600	12.2600	12.2600	12.2600	+0.163%	-6.933%
2022-01-18	12.2400	12.2400	12.2400	12.2400	-0.730%	-6.781%
2022-01-14	12.3300	12.3300	12.3300	12.3300	-0.484%	-7.461%
2022-01-13	12.3900	12.3900	12.3900	12.3900	+0.243%	-7.910%
2022-01-12	12.3600	12.3600	12.3600	12.3600	+0.733%	-7.686%
2022-01-11	12.2700	12.2700	12.2700	12.2700	+0.245%	-7.009%
2022-01-10	12.2400	12.2400	12.2400	12.2400	-0.163%	-6.781%
2022-01-07	12.2600	12.2600	12.2600	12.2600	+0.327%	-6.933%
2022-01-06	12.2200	12.2200	12.2200	12.2200	-0.326%	-6.628%
2022-01-05	12.2600	12.2600	12.2600	12.2600	0.000%	-6.933%
2022-01-04	12.2600	12.2600	12.2600	12.2600	-0.163%	-6.933%
2022-01-03	12.2800	12.2800	12.2800	12.2800	-0.567%	-7.085%
2021-12-31	12.3500	12.3500	12.3500	12.3500	+0.244%	-7.611%
2021-12-30	12.3200	12.3200	12.3200	12.3200	-0.081%	-7.386%
2021-12-29	12.3300	12.3300	12.3300	12.3300	0.000%	-7.461%
2021-12-28	12.3300	12.3300	12.3300	12.3300	0.000%	-7.461%
2021-12-27	12.3300	12.3300	12.3300	12.3300	-0.081%	-7.461%
2021-12-23	12.3400	12.3400	12.3400	12.3400	-0.162%	-7.536%
2021-12-22	12.3600	12.3600	12.3600	12.3600	+0.243%	-7.686%
2021-12-21	12.3300	12.3300	12.3300	12.3300	-1.043%	-7.461%
2021-12-20	12.4600	12.4600	12.4600	12.4600	+0.080%	-8.427%
2021-12-17	12.4500	12.4500	12.4500	12.4500	-0.559%	-8.353%
2021-12-16	12.5200	12.5200	12.5200	12.5200	+0.240%	-8.866%
2021-12-15	12.4900	12.4900	12.4900	12.4900	+0.160%	-8.647%
2021-12-14	12.4700	12.4700	12.4700	12.4700	-0.320%	-8.500%
2021-12-13	12.5100	12.5100	12.5100	12.5100	-0.080%	-8.793%
2021-12-10	12.5200	12.5200	12.5200	12.5200	0.000%	-8.866%
2021-12-09	12.5200	12.5200	12.5200	12.5200	-0.080%	-8.866%
2021-12-08	12.5300	12.5300	12.5300	12.5300	+0.240%	-8.939%
2021-12-07	12.5000	12.5000	12.5000	12.5000	+0.080%	-8.720%
2021-12-06	12.4900	12.4900	12.4900	12.4900	0.000%	-8.647%
2021-12-03	12.4900	12.4900	12.4900	12.4900	+0.080%	-8.647%
2021-12-02	12.4800	12.4800	12.4800	12.4800	0.000%	-8.574%
2021-12-01	12.4800	12.4800	12.4800	12.4800	-0.080%	-8.574%
2021-11-30	12.4900	12.4900	12.4900	12.4900	+0.564%	-8.647%
2021-11-29	12.4200	12.4200	12.4200	12.4200	-0.161%	-8.132%
2021-11-26	12.4400	12.4400	12.4400	12.4400	+0.974%	-8.280%
2021-11-24	12.3200	12.3200	12.3200	12.3200	-0.404%	-7.386%
2021-11-23	12.3700	12.3700	12.3700	12.3700	-0.322%	-7.761%
2021-11-22	12.4100	12.4100	12.4100	12.4100	-0.641%	-8.058%
2021-11-19	12.4900	12.4900	12.4900	12.4900	-0.160%	-8.647%
2021-11-18	12.5100	12.5100	12.5100	12.5100	+0.240%	-8.793%
2021-11-17	12.4800	12.4800	12.4800	12.4800	+0.161%	-8.574%
2021-11-16	12.4600	12.4600	12.4600	12.4600	-0.479%	-8.427%
2021-11-15	12.5200	12.5200	12.5200	12.5200	-0.398%	-8.866%
2021-11-12	12.5700	12.5700	12.5700	12.5700	+0.159%	-9.228%
2021-11-11	12.5500	12.5500	12.5500	12.5500	-0.318%	-9.084%
2021-11-10	12.5900	12.5900	12.5900	12.5900	-1.022%	-9.373%
2021-11-09	12.7200	12.7200	12.7200	12.7200	+0.236%	-10.299%
2021-11-08	12.6900	12.6900	12.6900	12.6900	+0.158%	-10.087%
2021-11-05	12.6700	12.6700	12.6700	12.6700	+0.396%	-9.945%
2021-11-04	12.6200	12.6200	12.6200	12.6200	0.000%	-9.588%
2021-11-03	12.6200	12.6200	12.6200	12.6200	+0.238%	-9.588%
2021-11-02	12.5900	12.5900	12.5900	12.5900	0.000%	-9.373%
2021-11-01	12.5900	12.5900	12.5900	12.5900	+0.159%	-9.373%
2021-10-29	12.5700	12.5700	12.5700	12.5700	-1.024%	-9.228%
2021-10-28	12.7000	12.7000	12.7000	12.7000	+0.316%	-10.157%
2021-10-27	12.6600	12.6600	12.6600	12.6600	+0.238%	-9.874%
2021-10-26	12.6300	12.6300	12.6300	12.6300	-0.079%	-9.660%
2021-10-25	12.6400	12.6400	12.6400	12.6400	-0.158%	-9.731%
2021-10-22	12.6600	12.6600	12.6600	12.6600	+0.238%	-9.874%
2021-10-21	12.6300	12.6300	12.6300	12.6300	-0.237%	-9.660%
2021-10-20	12.6600	12.6600	12.6600	12.6600	+0.158%	-9.874%
2021-10-19	12.6400	12.6400	12.6400	12.6400	+0.158%	-9.731%
2021-10-18	12.6200	12.6200	12.6200	12.6200	-0.158%	-9.588%
2021-10-15	12.6400	12.6400	12.6400	12.6400	-0.158%	-9.731%
2021-10-14	12.6600	12.6600	12.6600	12.6600	+0.238%	-9.874%
2021-10-13	12.6300	12.6300	12.6300	12.6300	+0.637%	-9.660%
2021-10-12	12.5500	12.5500	12.5500	12.5500	-0.238%	-9.084%
2021-10-11	12.5800	12.5800	12.5800	12.5800	-0.475%	-9.300%
2021-10-08	12.6400	12.6400	12.6400	12.6400	-0.158%	-9.731%
2021-10-07	12.6600	12.6600	12.6600	12.6600	+0.079%	-9.874%
2021-10-06	12.6500	12.6500	12.6500	12.6500	-0.315%	-9.802%
2021-10-05	12.6900	12.6900	12.6900	12.6900	-0.314%	-10.087%
2021-10-04	12.7300	12.7300	12.7300	12.7300	+0.157%	-10.369%
2021-10-01	12.7100	12.7100	12.7100	12.7100	+0.237%	-10.228%
2021-09-30	12.6800	12.6800	12.6800	12.6800	+0.079%	-10.016%
2021-09-29	12.6700	12.6700	12.6700	12.6700	-0.471%	-9.945%
2021-09-28	12.7300	12.7300	12.7300	12.7300	-0.469%	-10.369%
2021-09-27	12.7900	12.7900	12.7900	12.7900	-0.156%	-10.790%
2021-09-24	12.8100	12.8100	12.8100	12.8100	-0.466%	-10.929%
2021-09-23	12.8700	12.8700	12.8700	12.8700	0.000%	-11.344%
2021-09-22	12.8700	12.8700	12.8700	12.8700	-0.233%	-11.344%
2021-09-21	12.9000	12.9000	12.9000	12.9000	+0.078%	-11.550%
2021-09-20	12.8900	12.8900	12.8900	12.8900	+0.078%	-11.482%
2021-09-17	12.8800	12.8800	12.8800	12.8800	-0.387%	-11.413%
2021-09-16	12.9300	12.9300	12.9300	12.9300	-0.462%	-11.756%
2021-09-15	12.9900	12.9900	12.9900	12.9900	+0.154%	-12.163%
2021-09-14	12.9700	12.9700	12.9700	12.9700	+0.077%	-12.028%
2021-09-13	12.9600	12.9600	12.9600	12.9600	-0.154%	-11.960%
2021-09-10	12.9800	12.9800	12.9800	12.9800	-0.154%	-12.096%
2021-09-09	13.0000	13.0000	13.0000	13.0000	+0.386%	-12.231%
2021-09-08	12.9500	12.9500	12.9500	12.9500	-0.154%	-11.892%
2021-09-07	12.9700	12.9700	12.9700	12.9700	-0.537%	-12.028%
2021-09-03	13.0400	13.0400	13.0400	13.0400	0.000%	-12.500%
2021-09-02	13.0400	13.0400	13.0400	13.0400	+0.308%	-12.500%
2021-09-01	13.0000	13.0000	13.0000	13.0000	+0.154%	-12.231%
2021-08-31	12.9800	12.9800	12.9800	12.9800	-0.154%	-12.096%
2021-08-30	13.0000	13.0000	13.0000	13.0000	+0.077%	-12.231%
2021-08-27	12.9900	12.9900	12.9900	12.9900	+0.309%	-12.163%
2021-08-26	12.9500	12.9500	12.9500	12.9500	-0.154%	-11.892%
2021-08-25	12.9700	12.9700	12.9700	12.9700	-0.154%	-12.028%
2021-08-24	12.9900	12.9900	12.9900	12.9900	+0.154%	-12.163%
2021-08-23	12.9700	12.9700	12.9700	12.9700	+0.309%	-12.028%
2021-08-20	12.9300	12.9300	12.9300	12.9300	+0.077%	-11.756%
2021-08-19	12.9200	12.9200	12.9200	12.9200	-0.386%	-11.687%
2021-08-18	12.9700	12.9700	12.9700	12.9700	0.000%	-12.028%
2021-08-17	12.9700	12.9700	12.9700	12.9700	-0.384%	-12.028%
2021-08-16	13.0200	13.0200	13.0200	13.0200	-0.153%	-12.366%
2021-08-13	13.0400	13.0400	13.0400	13.0400	+0.462%	-12.500%
2021-08-12	12.9800	12.9800	12.9800	12.9800	0.000%	-12.096%
2021-08-11	12.9800	12.9800	12.9800	12.9800	+0.077%	-12.096%
2021-08-10	12.9700	12.9700	12.9700	12.9700	-0.154%	-12.028%
2021-08-09	12.9900	12.9900	12.9900	12.9900	-0.077%	-12.163%
2021-08-06	13.0000	13.0000	13.0000	13.0000	-0.688%	-12.231%
2021-08-05	13.0900	13.0900	13.0900	13.0900	0.000%	-12.834%
2021-08-04	13.0900	13.0900	13.0900	13.0900	-0.153%	-12.834%
2021-08-03	13.1100	13.1100	13.1100	13.1100	+0.076%	-12.967%
2021-08-02	13.1000	13.1000	13.1000	13.1000	+0.230%	-12.901%
2021-07-30	13.0700	13.0700	13.0700	13.0700	-0.229%	-12.701%
2021-07-29	13.1000	13.1000	13.1000	13.1000	+0.460%	-12.901%
2021-07-28	13.0400	13.0400	13.0400	13.0400	+0.154%	-12.500%
2021-07-27	13.0200	13.0200	13.0200	13.0200	+0.154%	-12.366%
2021-07-26	13.0000	13.0000	13.0000	13.0000	+0.231%	-12.231%
2021-07-23	12.9700	12.9700	12.9700	12.9700	-0.077%	-12.028%
2021-07-22	12.9800	12.9800	12.9800	12.9800	+0.154%	-12.096%
2021-07-21	12.9600	12.9600	12.9600	12.9600	0.000%	-11.960%
2021-07-20	12.9600	12.9600	12.9600	12.9600	0.000%	-11.960%
2021-07-19	12.9600	12.9600	12.9600	12.9600	-0.077%	-11.960%
2021-07-16	12.9700	12.9700	12.9700	12.9700	-0.077%	-12.028%
2021-07-15	12.9800	12.9800	12.9800	12.9800	-0.077%	-12.096%
2021-07-14	12.9900	12.9900	12.9900	12.9900	+0.464%	-12.163%
2021-07-13	12.9300	12.9300	12.9300	12.9300	-0.385%	-11.756%
2021-07-12	12.9800	12.9800	12.9800	12.9800	+0.387%	-12.096%
2021-07-06	12.9300	12.9300	12.9300	12.9300	-0.077%	-11.756%
2021-07-02	12.9400	12.9400	12.9400	12.9400	+0.388%	-11.824%
2021-07-01	12.8900	12.8900	12.8900	12.8900	-0.155%	-11.482%
2021-06-30	12.9100	12.9100	12.9100	12.9100	-0.232%	-11.619%
2021-06-29	12.9400	12.9400	12.9400	12.9400	-0.077%	-11.824%
2021-06-28	12.9500	12.9500	12.9500	12.9500	0.000%	-11.892%
2021-06-25	12.9500	12.9500	12.9500	12.9500	-0.077%	-11.892%
2021-06-24	12.9600	12.9600	12.9600	12.9600	+0.155%	-11.960%
2021-06-23	12.9400	12.9400	12.9400	12.9400	-0.154%	-11.824%
2021-06-22	12.9600	12.9600	12.9600	12.9600	0.000%	-11.960%
2021-06-21	12.9600	12.9600	12.9600	12.9600	+0.232%	-11.960%
2021-06-18	12.9300	12.9300	12.9300	12.9300	-0.231%	-11.756%
2021-06-17	12.9600	12.9600	12.9600	12.9600	-0.613%	-11.960%
2021-06-16	13.0400	13.0400	13.0400	13.0400	-0.761%	-12.500%
2021-06-15	13.1400	13.1400	13.1400	13.1400	-0.152%	-13.166%
2021-06-14	13.1600	13.1600	13.1600	13.1600	-0.076%	-13.298%
2021-06-11	13.1700	13.1700	13.1700	13.1700	-0.303%	-13.364%
2021-06-10	13.2100	13.2100	13.2100	13.2100	+0.152%	-13.626%
2021-06-09	13.1900	13.1900	13.1900	13.1900	+0.076%	-13.495%
2021-06-08	13.1800	13.1800	13.1800	13.1800	-0.076%	-13.429%
2021-06-07	13.1900	13.1900	13.1900	13.1900	+0.076%	-13.495%
2021-06-04	13.1800	13.1800	13.1800	13.1800	+0.381%	-13.429%
2021-06-03	13.1300	13.1300	13.1300	13.1300	-0.606%	-13.100%
2021-06-02	13.2100	13.2100	13.2100	13.2100	0.000%	-13.626%
2021-06-01	13.2100	13.2100	13.2100	13.2100	+0.228%	-13.626%
2021-05-28	13.1800	13.1800	13.1800	13.1800	-0.076%	-13.429%
2021-05-27	13.1900	13.1900	13.1900	13.1900	0.000%	-13.495%
2021-05-26	13.1900	13.1900	13.1900	13.1900	+0.152%	-13.495%
2021-05-24	13.1700	13.1700	13.1700	13.1700	+0.152%	-13.364%
2021-05-21	13.1500	13.1500	13.1500	13.1500	-0.076%	-13.232%
2021-05-20	13.1600	13.1600	13.1600	13.1600	+0.381%	-13.298%
2021-05-19	13.1100	13.1100	13.1100	13.1100	-0.380%	-12.967%
2021-05-18	13.1600	13.1600	13.1600	13.1600	+0.381%	-13.298%
2021-05-17	13.1100	13.1100	13.1100	13.1100	+0.076%	-12.967%
2021-05-14	13.1000	13.1000	13.1000	13.1000	+0.383%	-12.901%
2021-05-13	13.0500	13.0500	13.0500	13.0500	-0.077%	-12.567%
2021-05-12	13.0600	13.0600	13.0600	13.0600	-0.760%	-12.634%
2021-05-11	13.1600	13.1600	13.1600	13.1600	-0.152%	-13.298%
2021-05-10	13.1800	13.1800	13.1800	13.1800	+0.076%	-13.429%
2021-05-07	13.1700	13.1700	13.1700	13.1700	+0.688%	-13.364%
2021-05-06	13.0800	13.0800	13.0800	13.0800	+0.230%	-12.768%
2021-05-05	13.0500	13.0500	13.0500	13.0500	+0.077%	-12.567%
2021-05-04	13.0400	13.0400	13.0400	13.0400	-0.230%	-12.500%
2021-05-03	13.0700	13.0700	13.0700	13.0700	+0.307%	-12.701%
2021-04-30	13.0300	13.0300	13.0300	13.0300	-0.686%	-12.433%
2021-04-29	13.1200	13.1200	13.1200	13.1200	-0.152%	-13.034%
2021-04-28	13.1400	13.1400	13.1400	13.1400	+0.229%	-13.166%
2021-04-27	13.1100	13.1100	13.1100	13.1100	-0.152%	-12.967%
2021-04-26	13.1300	13.1300	13.1300	13.1300	-0.076%	-13.100%
2021-04-23	13.1400	13.1400	13.1400	13.1400	+0.305%	-13.166%
2021-04-22	13.1000	13.1000	13.1000	13.1000	-0.076%	-12.901%
2021-04-21	13.1100	13.1100	13.1100	13.1100	+0.076%	-12.967%
2021-04-20	13.1000	13.1000	13.1000	13.1000	0.000%	-12.901%
2021-04-19	13.1000	13.1000	13.1000	13.1000	+0.383%	-12.901%
2021-04-16	13.0500	13.0500	13.0500	13.0500	+0.077%	-12.567%
2021-04-15	13.0400	13.0400	13.0400	13.0400	+0.154%	-12.500%
2021-04-14	13.0200	13.0200	13.0200	13.0200	+0.154%	-12.366%
2021-04-13	13.0000	13.0000	13.0000	13.0000	+0.309%	-12.231%
2021-04-12	12.9600	12.9600	12.9600	12.9600	0.000%	-11.960%
2021-04-09	12.9600	12.9600	12.9600	12.9600	-0.308%	-11.960%
2021-04-08	13.0000	13.0000	13.0000	13.0000	+0.464%	-12.231%
2021-04-07	12.9400	12.9400	12.9400	12.9400	-0.077%	-11.824%
2021-04-06	12.9500	12.9500	12.9500	12.9500	+0.310%	-11.892%
2021-04-05	12.9100	12.9100	12.9100	12.9100	+0.311%	-11.619%
2021-04-01	12.8700	12.8700	12.8700	12.8700	+0.312%	-11.344%
2021-03-31	12.8300	12.8300	12.8300	12.8300	+0.156%	-11.068%
2021-03-30	12.8100	12.8100	12.8100	12.8100	-0.543%	-10.929%
2021-03-29	12.8800	12.8800	12.8800	12.8800	-0.310%	-11.413%
2021-03-26	12.9200	12.9200	12.9200	12.9200	-0.077%	-11.687%
2021-03-25	12.9300	12.9300	12.9300	12.9300	-0.231%	-11.756%
2021-03-24	12.9600	12.9600	12.9600	12.9600	-0.154%	-11.960%
2021-03-23	12.9800	12.9800	12.9800	12.9800	-0.231%	-12.096%
2021-03-22	13.0100	13.0100	13.0100	13.0100	+0.231%	-12.298%
2021-03-19	12.9800	12.9800	12.9800	12.9800	-0.077%	-12.096%
2021-03-18	12.9900	12.9900	12.9900	12.9900	-0.460%	-12.163%
2021-03-17	13.0500	13.0500	13.0500	13.0500	+0.153%	-12.567%
2021-03-16	13.0300	13.0300	13.0300	13.0300	+0.077%	-12.433%
2021-03-15	13.0200	13.0200	13.0200	13.0200	-0.077%	-12.366%
2021-03-12	13.0300	13.0300	13.0300	13.0300	-0.534%	-12.433%
2021-03-11	13.1000	13.1000	13.1000	13.1000	+0.614%	-12.901%
2021-03-10	13.0200	13.0200	13.0200	13.0200	+0.231%	-12.366%
2021-03-09	12.9900	12.9900	12.9900	12.9900	+0.464%	-12.163%
2021-03-08	12.9300	12.9300	12.9300	12.9300	-0.691%	-11.756%
2021-03-05	13.0200	13.0200	13.0200	13.0200	-0.383%	-12.366%
2021-03-04	13.0700	13.0700	13.0700	13.0700	-0.684%	-12.701%
2021-03-03	13.1600	13.1600	13.1600	13.1600	-0.379%	-13.298%
2021-03-02	13.2100	13.2100	13.2100	13.2100	+0.304%	-13.626%
2021-03-01	13.1700	13.1700	13.1700	13.1700	+0.152%	-13.364%
2021-02-26	13.1500	13.1500	13.1500	13.1500	-0.303%	-13.232%
2021-02-25	13.1900	13.1900	13.1900	13.1900	-0.752%	-13.495%
2021-02-24	13.2900	13.2900	13.2900	13.2900	-0.075%	-14.146%
2021-02-23	13.3000	13.3000	13.3000	13.3000	-0.150%	-14.211%
2021-02-22	13.3200	13.3200	13.3200	13.3200	+0.226%	-14.339%
2021-02-19	13.2900	13.2900	13.2900	13.2900	+0.075%	-14.146%
2021-02-18	13.2800	13.2800	13.2800	13.2800	0.000%	-14.081%
2021-02-17	13.2800	13.2800	13.2800	13.2800	-0.225%	-14.081%
2021-02-16	13.3100	13.3100	13.3100	13.3100	-0.523%	-14.275%
2021-02-12	13.3800	13.3800	13.3800	13.3800	-0.149%	-14.723%
2021-02-11	13.4000	13.4000	13.4000	13.4000	+0.075%	-14.851%
2021-02-10	13.3900	13.3900	13.3900	13.3900	0.000%	-14.787%
2021-02-09	13.3900	13.3900	13.3900	13.3900	+0.526%	-14.787%
2021-02-08	13.3200	13.3200	13.3200	13.3200	+0.075%	-14.339%
2021-02-05	13.3100	13.3100	13.3100	13.3100	+0.377%	-14.275%
2021-02-04	13.2600	13.2600	13.2600	13.2600	-0.450%	-13.952%
2021-02-03	13.3200	13.3200	13.3200	13.3200	-0.075%	-14.339%
2021-02-02	13.3300	13.3300	13.3300	13.3300	-0.075%	-14.404%
2021-02-01	13.3400	13.3400	13.3400	13.3400	-0.448%	-14.468%
2021-01-29	13.4000	13.4000	13.4000	13.4000	-0.149%	-14.851%
2021-01-28	13.4200	13.4200	13.4200	13.4200	+0.075%	-14.978%
2021-01-27	13.4100	13.4100	13.4100	13.4100	-0.519%	-14.914%
2021-01-26	13.4800	13.4800	13.4800	13.4800	+0.149%	-15.356%
2021-01-25	13.4600	13.4600	13.4600	13.4600	+0.074%	-15.230%
2021-01-22	13.4500	13.4500	13.4500	13.4500	-0.297%	-15.167%
2021-01-21	13.4900	13.4900	13.4900	13.4900	+0.148%	-15.419%
2021-01-20	13.4700	13.4700	13.4700	13.4700	+0.149%	-15.293%
2021-01-19	13.4500	13.4500	13.4500	13.4500	+0.074%	-15.167%
2021-01-15	13.4400	13.4400	13.4400	13.4400	-0.518%	-15.104%
2021-01-14	13.5100	13.5100	13.5100	13.5100	+0.223%	-15.544%
2021-01-13	13.4800	13.4800	13.4800	13.4800	-0.074%	-15.356%
2021-01-12	13.4900	13.4900	13.4900	13.4900	+0.372%	-15.419%
2021-01-11	13.4400	13.4400	13.4400	13.4400	-0.592%	-15.104%
2021-01-08	13.5200	13.5200	13.5200	13.5200	-0.148%	-15.607%
2021-01-07	13.5400	13.5400	13.5400	13.5400	-0.587%	-15.731%
2021-01-06	13.6200	13.6200	13.6200	13.6200	0.000%	-16.226%
2021-01-05	13.6200	13.6200	13.6200	13.6200	+0.368%	-16.226%
2021-01-04	13.5700	13.5700	13.5700	13.5700	+0.296%	-15.917%
2020-12-31	13.5300	13.5300	13.5300	13.5300	-0.221%	-15.669%
2020-12-30	13.5600	13.5600	13.5600	13.5600	+0.370%	-15.855%
2020-12-29	13.5100	13.5100	13.5100	13.5100	+0.371%	-15.544%
2020-12-28	13.4600	13.4600	13.4600	13.4600	+0.074%	-15.230%
2020-12-24	13.4500	13.4500	13.4500	13.4500	0.000%	-15.167%
2020-12-23	13.4500	13.4500	13.4500	13.4500	+0.149%	-15.167%
2020-12-22	13.4300	13.4300	13.4300	13.4300	-1.032%	-15.041%
2020-12-21	13.5700	13.5700	13.5700	13.5700	-0.147%	-15.917%
2020-12-18	13.5900	13.5900	13.5900	13.5900	-0.147%	-16.041%
2020-12-17	13.6100	13.6100	13.6100	13.6100	+0.517%	-16.165%
2020-12-16	13.5400	13.5400	13.5400	13.5400	+0.074%	-15.731%
2020-12-15	13.5300	13.5300	13.5300	13.5300	+0.297%	-15.669%
2020-12-14	13.4900	13.4900	13.4900	13.4900	+0.074%	-15.419%
2020-12-11	13.4800	13.4800	13.4800	13.4800	0.000%	-15.356%
2020-12-10	13.4800	13.4800	13.4800	13.4800	+0.298%	-15.356%
2020-12-09	13.4400	13.4400	13.4400	13.4400	-0.149%	-15.104%
2020-12-08	13.4600	13.4600	13.4600	13.4600	+0.149%	-15.230%
2020-12-07	13.4400	13.4400	13.4400	13.4400	0.000%	-15.104%
2020-12-04	13.4400	13.4400	13.4400	13.4400	0.000%	-15.104%
2020-12-03	13.4400	13.4400	13.4400	13.4400	+0.599%	-15.104%
2020-12-02	13.3600	13.3600	13.3600	13.3600	+0.075%	-14.596%
2020-12-01	13.3500	13.3500	13.3500	13.3500	+0.679%	-14.532%
2020-11-30	13.2600	13.2600	13.2600	13.2600	-0.301%	-13.952%
2020-11-27	13.3000	13.3000	13.3000	13.3000	+0.226%	-14.211%
2020-11-26	13.2700	13.2700	13.2700	13.2700	0.000%	-14.017%
2020-11-25	13.2700	13.2700	13.2700	13.2700	+0.227%	-14.017%
2020-11-24	13.2400	13.2400	13.2400	13.2400	+0.303%	-13.822%
2020-11-23	13.2000	13.2000	13.2000	13.2000	-0.227%	-13.561%
2020-11-20	13.2300	13.2300	13.2300	13.2300	0.000%	-13.757%
2020-11-19	13.2300	13.2300	13.2300	13.2300	+0.076%	-13.757%
2020-11-18	13.2200	13.2200	13.2200	13.2200	+0.152%	-13.691%
2020-11-17	13.2000	13.2000	13.2000	13.2000	+0.304%	-13.561%
2020-11-16	13.1600	13.1600	13.1600	13.1600	+0.305%	-13.298%
2020-11-13	13.1200	13.1200	13.1200	13.1200	+0.383%	-13.034%
2020-11-12	13.0700	13.0700	13.0700	13.0700	+0.077%	-12.701%
2020-11-11	13.0600	13.0600	13.0600	13.0600	-0.153%	-12.634%
2020-11-10	13.0800	13.0800	13.0800	13.0800	-0.153%	-12.768%
2020-11-09	13.1000	13.1000	13.1000	13.1000	-0.758%	-12.901%
2020-11-06	13.2000	13.2000	13.2000	13.2000	+0.304%	-13.561%
2020-11-05	13.1600	13.1600	13.1600	13.1600	+1.231%	-13.298%
2020-11-04	13.0000	13.0000	13.0000	13.0000	+0.231%	-12.231%
2020-11-03	12.9700	12.9700	12.9700	12.9700	+0.621%	-12.028%
2020-11-02	12.8900	12.8900	12.8900	12.8900	0.000%	-11.482%
2020-10-30	12.8900	12.8900	12.8900	12.8900	-0.232%	-11.482%
2020-10-29	12.9200	12.9200	12.9200	12.9200	-0.309%	-11.687%
2020-10-28	12.9600	12.9600	12.9600	12.9600	-0.461%	-11.960%
2020-10-27	13.0200	13.0200	13.0200	13.0200	+0.231%	-12.366%
2020-10-26	12.9900	12.9900	12.9900	12.9900	-0.307%	-12.163%
2020-10-23	13.0300	13.0300	13.0300	13.0300	+0.308%	-12.433%
2020-10-22	12.9900	12.9900	12.9900	12.9900	-0.460%	-12.163%
2020-10-21	13.0500	13.0500	13.0500	13.0500	+0.462%	-12.567%
2020-10-20	12.9900	12.9900	12.9900	12.9900	+0.231%	-12.163%
2020-10-19	12.9600	12.9600	12.9600	12.9600	+0.155%	-11.960%
2020-10-16	12.9400	12.9400	12.9400	12.9400	+0.232%	-11.824%
2020-10-15	12.9100	12.9100	12.9100	12.9100	-0.309%	-11.619%
2020-10-14	12.9500	12.9500	12.9500	12.9500	+0.155%	-11.892%
2020-10-13	12.9300	12.9300	12.9300	12.9300	-0.308%	-11.756%
2020-10-12	12.9700	12.9700	12.9700	12.9700	0.000%	-12.028%
2020-10-09	12.9700	12.9700	12.9700	12.9700	+0.777%	-12.028%
2020-10-08	12.8700	12.8700	12.8700	12.8700	+0.234%	-11.344%
2020-10-07	12.8400	12.8400	12.8400	12.8400	-0.078%	-11.137%
2020-10-06	12.8500	12.8500	12.8500	12.8500	-0.078%	-11.206%
2020-10-05	12.8600	12.8600	12.8600	12.8600	+0.234%	-11.275%

.dark-mode .hg1s8K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hg1s8K{ color: #333333; background-color: white; border: 2px solid #333333; }AIQCXAMERICAN CENTURY INTERNATIONAL BOND FUND C CLASSmf NASDAQ

AIQCX
AMERICAN CENTURY INTERNATIONAL BOND FUND C CLASS
mf NASDAQ