Dark

AIOT
PowerFleet, Inc. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:56 PM EDT

2.76USD+5.344%(+0.14)3,393,221

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:25:30 AM EDT

2.64USD+0.763%(+0.02)100

After-hours

Sep 28, 2026 4:05:30 PM EDT

2.66USD+0.852%(+0.02)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

AIOT Volume Sep 29, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	39.25	1,331,887	42.85
Nasdaq GSM	28.40	963,556	27.84
NYSE Arca	7.07	240,057	6.98
IEX	6.45	218,843	6.66
Cboe EDGX	6.45	218,741	3.59
Cboe BZX	5.29	179,447	5.02
NYSE	2.24	75,897	1.94
MEMX	1.19	40,387	0.88
Cboe EDGA	1.19	40,345	0.76
MIAX Pearl	0.67	22,770	0.48
NYSE National	0.47	15,889	0.98
Cboe BYX	0.47	15,798	1.37
NYSE American	0.33	11,351	0.15
Texas Stock Exchange LLC	0.26	8,946	0.09
CHX	0.11	3,661	0.05
Nasdaq BX	0.08	2,808	0.18
Nasdaq PHLX	0.06	1,880	0.15
24X National	0.03	1,042	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AIOT Nutrition Facts

2.25 servings per container

Serving size

1.51M

Calories

3.39M

% Day

% Avg

Off Exchange¹ 1M

39.25%

42.85%

Nasdaq GSM 964K

28.40%

27.84%

NYSE Arca 240K

7.07%

6.98%

IEX 219K

6.45%

6.66%

Cboe EDGX 219K

6.45%

3.59%

Cboe BZX 179K

5.29%

5.02%

NYSE 76K

2.24%

1.94%

MEMX 40K

1.19%

0.88%

Cboe EDGA 40K

1.19%

0.76%

MIAX Pearl 23K

0.67%

0.48%

NYSE National 16K

0.47%

0.98%

Cboe BYX 16K

0.47%

1.37%

NYSE American 11K

0.33%

0.15%

Texas Stock Exchange LLC 9K

0.26%

0.09%

CHX 4K

0.11%

0.05%

Nasdaq BX 3K

0.08%

0.18%

Nasdaq PHLX 2K

0.06%

0.15%

24X National 1K

0.03%

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AIOT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,331,887, which is 39.25% of today's total volume.
Today's Lit volume is 2,061,418, which is 60.75%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.85%.
The average Lit volume has been 57.15%.

AIOT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

NYSE

MEMX

Cboe EDGA

MIAX Pearl

NYSE National