Dark

AIOT
PowerFleet, Inc. Common Stock
stock NASDAQ

At Close

May 14, 2025 3:59:30 PM EDT

5.99USD+1.613%(+0.10)1,746,504

5.99Bid 6.01Ask 0.02Spread

Pre-market

May 14, 2025 8:49:30 AM EDT

6.30USD+6.961%(+0.41)3,940

After-hours

May 14, 2025 4:27:30 PM EDT

5.97USD-0.251%(-0.02)16,462

OverviewOptionsHistoricalExchange VolumeShortsTrends

AIOT Volume May 14, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	34.98	610,909	39.42
Nasdaq GSM	33.51	585,174	33.20
NYSE Arca	6.30	110,027	5.94
Cboe BZX	5.25	91,702	4.08
IEX	5.19	90,597	4.95
NYSE National	3.89	67,926	0.80
Cboe BYX	2.76	48,132	1.29
Cboe EDGX	2.49	43,450	3.79
MEMX	1.81	31,585	1.93
NYSE	1.73	30,192	2.07
Cboe EDGA	0.95	16,648	0.78
MIAX Pearl	0.92	16,133	0.95
Nasdaq BX	0.12	2,122	0.50
NYSE American	0.08	1,446	0.14
Nasdaq PHLX	0.01	186	0.13
CHX	0.00	18	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AIOT Nutrition Facts

1.04 servings per container

Serving size

1.69M

Calories

1.75M

% Day

% Avg

Off Exchange¹ 611K

34.98%

39.42%

Nasdaq GSM 585K

33.51%

33.20%

NYSE Arca 110K

6.30%

5.94%

Cboe BZX 92K

5.25%

4.08%

IEX 91K

5.19%

4.95%

NYSE National 68K

3.89%

0.80%

Cboe BYX 48K

2.76%

1.29%

Cboe EDGX 43K

2.49%

3.79%

MEMX 32K

1.81%

1.93%

NYSE 30K

1.73%

2.07%

Cboe EDGA 17K

0.95%

0.78%

MIAX Pearl 16K

0.92%

0.95%

Nasdaq BX 2K

0.12%

0.50%

NYSE American 1K

0.08%

0.14%

Nasdaq PHLX 186

0.01%

0.13%

CHX 18

0.00%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AIOT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 610,909, which is 34.98% of today's total volume.
Today's Lit volume is 1,135,338, which is 65.02%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.42%.
The average Lit volume has been 60.58%.

AIOT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

NYSE National

Cboe BYX

Cboe EDGX

MEMX

NYSE

Cboe EDGA