Dark

AIOT
PowerFleet, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

2.85USD+3.636%(+0.10)2,511,275

2.84Bid 2.85Ask 0.01Spread

Pre-market

Sep 30, 2026 9:16:30 AM EDT

2.76USD+0.364%(+0.01)5,541

After-hours

Sep 28, 2026 4:05:30 PM EDT

2.66USD+0.852%(+0.02)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

AIOT Volume Sep 30, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.47	1,063,420	42.59
Nasdaq GSM	30.15	754,949	28.17
NYSE Arca	5.92	148,128	6.94
IEX	5.78	144,685	6.44
Cboe BZX	4.23	105,837	5.09
Cboe EDGX	3.97	99,312	3.66
NYSE	1.86	46,688	1.96
MEMX	1.34	33,472	0.89
Cboe BYX	1.07	26,826	1.35
NYSE National	1.01	25,207	0.95
Cboe EDGA	0.81	20,384	0.78
MIAX Pearl	0.67	16,699	0.50
Nasdaq BX	0.30	7,571	0.18
Nasdaq PHLX	0.23	5,827	0.16
NYSE American	0.19	4,777	0.16
Texas Stock Exchange LLC	0.01	200	0.08
CHX	0.00	3	0.05
24X National	0.00	0	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AIOT Nutrition Facts

1.61 servings per container

Serving size

1.56M

Calories

2.50M

% Day

% Avg

Off Exchange¹ 1M

42.47%

42.59%

Nasdaq GSM 755K

30.15%

28.17%

NYSE Arca 148K

5.92%

6.94%

IEX 145K

5.78%

6.44%

Cboe BZX 106K

4.23%

5.09%

Cboe EDGX 99K

3.97%

3.66%

NYSE 47K

1.86%

1.96%

MEMX 33K

1.34%

0.89%

Cboe BYX 27K

1.07%

1.35%

NYSE National 25K

1.01%

0.95%

Cboe EDGA 20K

0.81%

0.78%

MIAX Pearl 17K

0.67%

0.50%

Nasdaq BX 8K

0.30%

0.18%

Nasdaq PHLX 6K

0.23%

0.16%

NYSE American 5K

0.19%

0.16%

Texas Stock Exchange LLC 200

0.01%

0.08%

CHX 3

0.00%

0.05%

24X National 0

0.00%

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AIOT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,063,420, which is 42.47% of today's total volume.
Today's Lit volume is 1,440,565, which is 57.53%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.59%.
The average Lit volume has been 57.41%.

AIOT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe BYX

NYSE National

Cboe EDGA