Dark

AIORX
AMERICAN CENTURY INTERNATIONAL OPPORTUNITES FD - R CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.05USD+2.446%(+0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.0500	10.0500	10.0500	10.0500	+2.446%	0.000%
2022-03-25	9.8100	9.8100	9.8100	9.8100	0.000%	+2.446%
2022-03-24	9.8100	9.8100	9.8100	9.8100	+0.719%	+2.446%
2022-03-23	9.7400	9.7400	9.7400	9.7400	-0.612%	+3.183%
2022-03-22	9.8000	9.8000	9.8000	9.8000	+0.719%	+2.551%
2022-03-21	9.7300	9.7300	9.7300	9.7300	-0.307%	+3.289%
2022-03-18	9.7600	9.7600	9.7600	9.7600	+1.455%	+2.971%
2022-03-17	9.6200	9.6200	9.6200	9.6200	+1.691%	+4.470%
2022-03-16	9.4600	9.4600	9.4600	9.4600	+3.842%	+6.237%
2022-03-15	9.1100	9.1100	9.1100	9.1100	+0.552%	+10.318%
2022-03-14	9.0600	9.0600	9.0600	9.0600	-0.330%	+10.927%
2022-03-11	9.0900	9.0900	9.0900	9.0900	-1.623%	+10.561%
2022-03-10	9.2400	9.2400	9.2400	9.2400	-0.431%	+8.766%
2022-03-09	9.2800	9.2800	9.2800	9.2800	+4.622%	+8.297%
2022-03-08	8.8700	8.8700	8.8700	8.8700	0.000%	+13.303%
2022-03-07	8.8700	8.8700	8.8700	8.8700	-3.900%	+13.303%
2022-03-04	9.2300	9.2300	9.2300	9.2300	-3.452%	+8.884%
2022-03-03	9.5600	9.5600	9.5600	9.5600	-2.149%	+5.126%
2022-03-02	9.7700	9.7700	9.7700	9.7700	+1.665%	+2.866%
2022-03-01	9.6100	9.6100	9.6100	9.6100	-2.039%	+4.579%
2022-02-28	9.8100	9.8100	9.8100	9.8100	-1.009%	+2.446%
2022-02-25	9.9100	9.9100	9.9100	9.9100	+2.801%	+1.413%
2022-02-24	9.6400	9.6400	9.6400	9.6400	-0.619%	+4.253%
2022-02-23	9.7000	9.7000	9.7000	9.7000	-1.121%	+3.608%
2022-02-22	9.8100	9.8100	9.8100	9.8100	-1.802%	+2.446%
2022-02-18	9.9900	9.9900	9.9900	9.9900	-0.597%	+0.601%
2022-02-17	10.0500	10.0500	10.0500	10.0500	-2.237%	0.000%
2022-02-16	10.2800	10.2800	10.2800	10.2800	0.000%	-2.237%
2022-02-15	10.2800	10.2800	10.2800	10.2800	+2.187%	-2.237%
2022-02-14	10.0600	10.0600	10.0600	10.0600	-1.082%	-0.099%
2022-02-11	10.1700	10.1700	10.1700	10.1700	-1.929%	-1.180%
2022-02-10	10.3700	10.3700	10.3700	10.3700	-1.144%	-3.086%
2022-02-09	10.4900	10.4900	10.4900	10.4900	+2.242%	-4.194%
2022-02-08	10.2600	10.2600	10.2600	10.2600	+0.391%	-2.047%
2022-02-07	10.2200	10.2200	10.2200	10.2200	-0.390%	-1.663%
2022-02-04	10.2600	10.2600	10.2600	10.2600	-0.097%	-2.047%
2022-02-03	10.2700	10.2700	10.2700	10.2700	-2.469%	-2.142%
2022-02-02	10.5300	10.5300	10.5300	10.5300	+0.959%	-4.558%
2022-02-01	10.4300	10.4300	10.4300	10.4300	+1.262%	-3.643%
2022-01-31	10.3000	10.3000	10.3000	10.3000	+2.488%	-2.427%
2022-01-28	10.0500	10.0500	10.0500	10.0500	+1.208%	0.000%
2022-01-27	9.9300	9.9300	9.9300	9.9300	-1.683%	+1.208%
2022-01-26	10.1000	10.1000	10.1000	10.1000	0.000%	-0.495%
2022-01-25	10.1000	10.1000	10.1000	10.1000	-1.174%	-0.495%
2022-01-24	10.2200	10.2200	10.2200	10.2200	-1.446%	-1.663%
2022-01-21	10.3700	10.3700	10.3700	10.3700	-2.170%	-3.086%
2022-01-20	10.6000	10.6000	10.6000	10.6000	-0.656%	-5.189%
2022-01-19	10.6700	10.6700	10.6700	10.6700	-0.466%	-5.811%
2022-01-18	10.7200	10.7200	10.7200	10.7200	-1.921%	-6.250%
2022-01-14	10.9300	10.9300	10.9300	10.9300	-1.175%	-8.051%
2022-01-13	11.0600	11.0600	11.0600	11.0600	-1.073%	-9.132%
2022-01-12	11.1800	11.1800	11.1800	11.1800	+1.268%	-10.107%
2022-01-11	11.0400	11.0400	11.0400	11.0400	+1.845%	-8.967%
2022-01-10	10.8400	10.8400	10.8400	10.8400	-1.812%	-7.288%
2022-01-07	11.0400	11.0400	11.0400	11.0400	-0.451%	-8.967%
2022-01-06	11.0900	11.0900	11.0900	11.0900	-0.894%	-9.378%
2022-01-05	11.1900	11.1900	11.1900	11.1900	-2.611%	-10.188%
2022-01-04	11.4900	11.4900	11.4900	11.4900	-0.948%	-12.533%
2022-01-03	11.6000	11.6000	11.6000	11.6000	-0.600%	-13.362%
2021-12-31	11.6700	11.6700	11.6700	11.6700	+0.344%	-13.882%
2021-12-30	11.6300	11.6300	11.6300	11.6300	-0.172%	-13.586%
2021-12-29	11.6500	11.6500	11.6500	11.6500	+0.604%	-13.734%
2021-12-28	11.5800	11.5800	11.5800	11.5800	-0.086%	-13.212%
2021-12-27	11.5900	11.5900	11.5900	11.5900	+1.223%	-13.287%
2021-12-23	11.4500	11.4500	11.4500	11.4500	+0.704%	-12.227%
2021-12-22	11.3700	11.3700	11.3700	11.3700	+1.791%	-11.609%
2021-12-21	11.1700	11.1700	11.1700	11.1700	-14.077%	-10.027%
2021-12-20	13.0000	13.0000	13.0000	13.0000	-0.915%	-22.692%
2021-12-17	13.1200	13.1200	13.1200	13.1200	-1.056%	-23.399%
2021-12-16	13.2600	13.2600	13.2600	13.2600	-0.450%	-24.208%
2021-12-15	13.3200	13.3200	13.3200	13.3200	+1.062%	-24.550%
2021-12-14	13.1800	13.1800	13.1800	13.1800	-1.273%	-23.748%
2021-12-13	13.3500	13.3500	13.3500	13.3500	-1.330%	-24.719%
2021-12-10	13.5300	13.5300	13.5300	13.5300	-0.442%	-25.721%
2021-12-09	13.5900	13.5900	13.5900	13.5900	-0.875%	-26.049%
2021-12-08	13.7100	13.7100	13.7100	13.7100	+0.219%	-26.696%
2021-12-07	13.6800	13.6800	13.6800	13.6800	+3.167%	-26.535%
2021-12-06	13.2600	13.2600	13.2600	13.2600	+0.075%	-24.208%
2021-12-03	13.2500	13.2500	13.2500	13.2500	-1.119%	-24.151%
2021-12-02	13.4000	13.4000	13.4000	13.4000	+0.752%	-25.000%
2021-12-01	13.3000	13.3000	13.3000	13.3000	-0.968%	-24.436%
2021-11-30	13.4300	13.4300	13.4300	13.4300	-1.250%	-25.168%
2021-11-29	13.6000	13.6000	13.6000	13.6000	+0.741%	-26.103%
2021-11-26	13.5000	13.5000	13.5000	13.5000	-1.747%	-25.556%
2021-11-24	13.7400	13.7400	13.7400	13.7400	-0.651%	-26.856%
2021-11-23	13.8300	13.8300	13.8300	13.8300	-1.073%	-27.332%
2021-11-22	13.9800	13.9800	13.9800	13.9800	-1.271%	-28.112%
2021-11-19	14.1600	14.1600	14.1600	14.1600	-0.771%	-29.025%
2021-11-18	14.2700	14.2700	14.2700	14.2700	-0.070%	-29.573%
2021-11-17	14.2800	14.2800	14.2800	14.2800	-0.695%	-29.622%
2021-11-16	14.3800	14.3800	14.3800	14.3800	-0.208%	-30.111%
2021-11-15	14.4100	14.4100	14.4100	14.4100	-0.415%	-30.257%
2021-11-12	14.4700	14.4700	14.4700	14.4700	+0.416%	-30.546%
2021-11-11	14.4100	14.4100	14.4100	14.4100	+0.910%	-30.257%
2021-11-10	14.2800	14.2800	14.2800	14.2800	-2.526%	-29.622%
2021-11-09	14.6500	14.6500	14.6500	14.6500	-0.340%	-31.399%
2021-11-08	14.7000	14.7000	14.7000	14.7000	+0.204%	-31.633%
2021-11-05	14.6700	14.6700	14.6700	14.6700	+0.342%	-31.493%
2021-11-04	14.6200	14.6200	14.6200	14.6200	+0.206%	-31.259%
2021-11-03	14.5900	14.5900	14.5900	14.5900	+0.690%	-31.117%
2021-11-02	14.4900	14.4900	14.4900	14.4900	-0.344%	-30.642%
2021-11-01	14.5400	14.5400	14.5400	14.5400	+1.113%	-30.880%
2021-10-29	14.3800	14.3800	14.3800	14.3800	-1.236%	-30.111%
2021-10-28	14.5600	14.5600	14.5600	14.5600	+1.818%	-30.975%
2021-10-27	14.3000	14.3000	14.3000	14.3000	-0.418%	-29.720%
2021-10-26	14.3600	14.3600	14.3600	14.3600	-0.347%	-30.014%
2021-10-25	14.4100	14.4100	14.4100	14.4100	+0.069%	-30.257%
2021-10-22	14.4000	14.4000	14.4000	14.4000	+0.139%	-30.208%
2021-10-21	14.3800	14.3800	14.3800	14.3800	-0.277%	-30.111%
2021-10-20	14.4200	14.4200	14.4200	14.4200	0.000%	-30.305%
2021-10-19	14.4200	14.4200	14.4200	14.4200	+0.980%	-30.305%
2021-10-18	14.2800	14.2800	14.2800	14.2800	-0.418%	-29.622%
2021-10-15	14.3400	14.3400	14.3400	14.3400	+0.632%	-29.916%
2021-10-14	14.2500	14.2500	14.2500	14.2500	+1.641%	-29.474%
2021-10-13	14.0200	14.0200	14.0200	14.0200	+1.890%	-28.317%
2021-10-12	13.7600	13.7600	13.7600	13.7600	-0.218%	-26.962%
2021-10-11	13.7900	13.7900	13.7900	13.7900	-0.577%	-27.121%
2021-10-08	13.8700	13.8700	13.8700	13.8700	-0.359%	-27.541%
2021-10-07	13.9200	13.9200	13.9200	13.9200	+0.797%	-27.802%
2021-10-06	13.8100	13.8100	13.8100	13.8100	-1.004%	-27.227%
2021-10-05	13.9500	13.9500	13.9500	13.9500	+0.868%	-27.957%
2021-10-04	13.8300	13.8300	13.8300	13.8300	-2.261%	-27.332%
2021-10-01	14.1500	14.1500	14.1500	14.1500	+0.569%	-28.975%
2021-09-30	14.0700	14.0700	14.0700	14.0700	+0.214%	-28.571%
2021-09-29	14.0400	14.0400	14.0400	14.0400	-0.284%	-28.419%
2021-09-28	14.0800	14.0800	14.0800	14.0800	-3.429%	-28.622%
2021-09-27	14.5800	14.5800	14.5800	14.5800	-1.220%	-31.070%
2021-09-24	14.7600	14.7600	14.7600	14.7600	-0.940%	-31.911%
2021-09-23	14.9000	14.9000	14.9000	14.9000	+1.706%	-32.550%
2021-09-22	14.6500	14.6500	14.6500	14.6500	+0.687%	-31.399%
2021-09-21	14.5500	14.5500	14.5500	14.5500	+1.323%	-30.928%
2021-09-20	14.3600	14.3600	14.3600	14.3600	-2.379%	-30.014%
2021-09-17	14.7100	14.7100	14.7100	14.7100	-0.675%	-31.679%
2021-09-16	14.8100	14.8100	14.8100	14.8100	-0.269%	-32.140%
2021-09-15	14.8500	14.8500	14.8500	14.8500	+0.270%	-32.323%
2021-09-14	14.8100	14.8100	14.8100	14.8100	+0.203%	-32.140%
2021-09-13	14.7800	14.7800	14.7800	14.7800	-0.337%	-32.003%
2021-09-10	14.8300	14.8300	14.8300	14.8300	+0.542%	-32.232%
2021-09-09	14.7500	14.7500	14.7500	14.7500	+0.820%	-31.864%
2021-09-08	14.6300	14.6300	14.6300	14.6300	-0.948%	-31.306%
2021-09-07	14.7700	14.7700	14.7700	14.7700	0.000%	-31.957%
2021-09-03	14.7700	14.7700	14.7700	14.7700	+0.476%	-31.957%
2021-09-02	14.7000	14.7000	14.7000	14.7000	+0.685%	-31.633%
2021-09-01	14.6000	14.6000	14.6000	14.6000	+0.759%	-31.164%
2021-08-31	14.4900	14.4900	14.4900	14.4900	+0.277%	-30.642%
2021-08-30	14.4500	14.4500	14.4500	14.4500	+0.417%	-30.450%
2021-08-27	14.3900	14.3900	14.3900	14.3900	+1.267%	-30.160%
2021-08-26	14.2100	14.2100	14.2100	14.2100	-0.629%	-29.275%
2021-08-25	14.3000	14.3000	14.3000	14.3000	+0.989%	-29.720%
2021-08-24	14.1600	14.1600	14.1600	14.1600	+0.783%	-29.025%
2021-08-23	14.0500	14.0500	14.0500	14.0500	+1.664%	-28.470%
2021-08-20	13.8200	13.8200	13.8200	13.8200	+0.876%	-27.279%
2021-08-19	13.7000	13.7000	13.7000	13.7000	-1.297%	-26.642%
2021-08-18	13.8800	13.8800	13.8800	13.8800	+0.289%	-27.594%
2021-08-17	13.8400	13.8400	13.8400	13.8400	-1.705%	-27.384%
2021-08-16	14.0800	14.0800	14.0800	14.0800	-0.845%	-28.622%
2021-08-13	14.2000	14.2000	14.2000	14.2000	+0.353%	-29.225%
2021-08-12	14.1500	14.1500	14.1500	14.1500	-0.562%	-28.975%
2021-08-11	14.2300	14.2300	14.2300	14.2300	+0.282%	-29.375%
2021-08-10	14.1900	14.1900	14.1900	14.1900	+0.496%	-29.175%
2021-08-09	14.1200	14.1200	14.1200	14.1200	-0.212%	-28.824%
2021-08-06	14.1500	14.1500	14.1500	14.1500	-0.492%	-28.975%
2021-08-05	14.2200	14.2200	14.2200	14.2200	+0.353%	-29.325%
2021-08-04	14.1700	14.1700	14.1700	14.1700	-0.211%	-29.076%
2021-08-03	14.2000	14.2000	14.2000	14.2000	+0.282%	-29.225%
2021-08-02	14.1600	14.1600	14.1600	14.1600	+0.071%	-29.025%
2021-07-30	14.1500	14.1500	14.1500	14.1500	-1.049%	-28.975%
2021-07-29	14.3000	14.3000	14.3000	14.3000	+1.060%	-29.720%
2021-07-28	14.1500	14.1500	14.1500	14.1500	+0.783%	-28.975%
2021-07-27	14.0400	14.0400	14.0400	14.0400	-0.707%	-28.419%
2021-07-26	14.1400	14.1400	14.1400	14.1400	+0.142%	-28.925%
2021-07-23	14.1200	14.1200	14.1200	14.1200	+0.570%	-28.824%
2021-07-22	14.0400	14.0400	14.0400	14.0400	+0.717%	-28.419%
2021-07-21	13.9400	13.9400	13.9400	13.9400	+2.050%	-27.905%
2021-07-20	13.6600	13.6600	13.6600	13.6600	+1.036%	-26.428%
2021-07-19	13.5200	13.5200	13.5200	13.5200	-1.887%	-25.666%
2021-07-16	13.7800	13.7800	13.7800	13.7800	-0.577%	-27.068%
2021-07-15	13.8600	13.8600	13.8600	13.8600	-0.787%	-27.489%
2021-07-14	13.9700	13.9700	13.9700	13.9700	0.000%	-28.060%
2021-07-13	13.9700	13.9700	13.9700	13.9700	-0.143%	-28.060%
2021-07-12	13.9900	13.9900	13.9900	13.9900	+0.359%	-28.163%
2021-07-06	13.9400	13.9400	13.9400	13.9400	-0.571%	-27.905%
2021-07-02	14.0200	14.0200	14.0200	14.0200	+1.301%	-28.317%
2021-07-01	13.8400	13.8400	13.8400	13.8400	-0.072%	-27.384%
2021-06-30	13.8500	13.8500	13.8500	13.8500	-0.431%	-27.437%
2021-06-29	13.9100	13.9100	13.9100	13.9100	-0.072%	-27.750%
2021-06-28	13.9200	13.9200	13.9200	13.9200	0.000%	-27.802%
2021-06-25	13.9200	13.9200	13.9200	13.9200	+0.433%	-27.802%
2021-06-24	13.8600	13.8600	13.8600	13.8600	+0.800%	-27.489%
2021-06-23	13.7500	13.7500	13.7500	13.7500	-0.218%	-26.909%
2021-06-22	13.7800	13.7800	13.7800	13.7800	+0.218%	-27.068%
2021-06-21	13.7500	13.7500	13.7500	13.7500	+1.401%	-26.909%
2021-06-18	13.5600	13.5600	13.5600	13.5600	-1.739%	-25.885%
2021-06-17	13.8000	13.8000	13.8000	13.8000	-0.791%	-27.174%
2021-06-16	13.9100	13.9100	13.9100	13.9100	-0.926%	-27.750%
2021-06-15	14.0400	14.0400	14.0400	14.0400	-0.496%	-28.419%
2021-06-14	14.1100	14.1100	14.1100	14.1100	+0.284%	-28.774%
2021-06-11	14.0700	14.0700	14.0700	14.0700	+0.214%	-28.571%
2021-06-10	14.0400	14.0400	14.0400	14.0400	+0.286%	-28.419%
2021-06-09	14.0000	14.0000	14.0000	14.0000	-0.427%	-28.214%
2021-06-08	14.0600	14.0600	14.0600	14.0600	+0.142%	-28.521%
2021-06-07	14.0400	14.0400	14.0400	14.0400	-0.284%	-28.419%
2021-06-04	14.0800	14.0800	14.0800	14.0800	+1.077%	-28.622%
2021-06-03	13.9300	13.9300	13.9300	13.9300	-0.713%	-27.854%
2021-06-02	14.0300	14.0300	14.0300	14.0300	+0.143%	-28.368%
2021-06-01	14.0100	14.0100	14.0100	14.0100	+1.009%	-28.266%
2021-05-28	13.8700	13.8700	13.8700	13.8700	+0.144%	-27.541%
2021-05-27	13.8500	13.8500	13.8500	13.8500	+0.727%	-27.437%
2021-05-26	13.7500	13.7500	13.7500	13.7500	+0.954%	-26.909%
2021-05-24	13.6200	13.6200	13.6200	13.6200	+1.039%	-26.211%
2021-05-21	13.4800	13.4800	13.4800	13.4800	-0.443%	-25.445%
2021-05-20	13.5400	13.5400	13.5400	13.5400	+1.958%	-25.775%
2021-05-19	13.2800	13.2800	13.2800	13.2800	-0.524%	-24.322%
2021-05-18	13.3500	13.3500	13.3500	13.3500	+1.136%	-24.719%
2021-05-17	13.2000	13.2000	13.2000	13.2000	-0.677%	-23.864%
2021-05-14	13.2900	13.2900	13.2900	13.2900	+2.152%	-24.379%
2021-05-13	13.0100	13.0100	13.0100	13.0100	+0.231%	-22.752%
2021-05-12	12.9800	12.9800	12.9800	12.9800	-3.062%	-22.573%
2021-05-11	13.3900	13.3900	13.3900	13.3900	-1.689%	-24.944%
2021-05-10	13.6200	13.6200	13.6200	13.6200	-1.089%	-26.211%
2021-05-07	13.7700	13.7700	13.7700	13.7700	+1.325%	-27.015%
2021-05-06	13.5900	13.5900	13.5900	13.5900	-0.440%	-26.049%
2021-05-05	13.6500	13.6500	13.6500	13.6500	+0.887%	-26.374%
2021-05-04	13.5300	13.5300	13.5300	13.5300	-1.885%	-25.721%
2021-05-03	13.7900	13.7900	13.7900	13.7900	+0.291%	-27.121%
2021-04-30	13.7500	13.7500	13.7500	13.7500	-1.645%	-26.909%
2021-04-29	13.9800	13.9800	13.9800	13.9800	-0.356%	-28.112%
2021-04-28	14.0300	14.0300	14.0300	14.0300	+0.143%	-28.368%
2021-04-27	14.0100	14.0100	14.0100	14.0100	-0.071%	-28.266%
2021-04-26	14.0200	14.0200	14.0200	14.0200	+0.574%	-28.317%
2021-04-23	13.9400	13.9400	13.9400	13.9400	+1.529%	-27.905%
2021-04-22	13.7300	13.7300	13.7300	13.7300	+0.146%	-26.803%
2021-04-21	13.7100	13.7100	13.7100	13.7100	+0.440%	-26.696%
2021-04-20	13.6500	13.6500	13.6500	13.6500	-1.444%	-26.374%
2021-04-19	13.8500	13.8500	13.8500	13.8500	-0.788%	-27.437%
2021-04-16	13.9600	13.9600	13.9600	13.9600	+0.576%	-28.009%
2021-04-15	13.8800	13.8800	13.8800	13.8800	+1.092%	-27.594%
2021-04-14	13.7300	13.7300	13.7300	13.7300	-0.145%	-26.803%
2021-04-13	13.7500	13.7500	13.7500	13.7500	+1.103%	-26.909%
2021-04-12	13.6000	13.6000	13.6000	13.6000	-1.163%	-26.103%
2021-04-09	13.7600	13.7600	13.7600	13.7600	+0.073%	-26.962%
2021-04-08	13.7500	13.7500	13.7500	13.7500	+1.326%	-26.909%
2021-04-07	13.5700	13.5700	13.5700	13.5700	-0.294%	-25.940%
2021-04-06	13.6100	13.6100	13.6100	13.6100	+0.074%	-26.157%
2021-04-05	13.6000	13.6000	13.6000	13.6000	+0.965%	-26.103%
2021-04-01	13.4700	13.4700	13.4700	13.4700	+2.200%	-25.390%
2021-03-31	13.1800	13.1800	13.1800	13.1800	+0.611%	-23.748%
2021-03-30	13.1000	13.1000	13.1000	13.1000	+0.076%	-23.282%
2021-03-29	13.0900	13.0900	13.0900	13.0900	-0.833%	-23.224%
2021-03-26	13.2000	13.2000	13.2000	13.2000	+1.695%	-23.864%
2021-03-25	12.9800	12.9800	12.9800	12.9800	+0.464%	-22.573%
2021-03-24	12.9200	12.9200	12.9200	12.9200	-1.374%	-22.214%
2021-03-23	13.1000	13.1000	13.1000	13.1000	-2.019%	-23.282%
2021-03-22	13.3700	13.3700	13.3700	13.3700	+0.075%	-24.832%
2021-03-19	13.3600	13.3600	13.3600	13.3600	+0.150%	-24.775%
2021-03-18	13.3400	13.3400	13.3400	13.3400	-1.477%	-24.663%
2021-03-17	13.5400	13.5400	13.5400	13.5400	+0.296%	-25.775%
2021-03-16	13.5000	13.5000	13.5000	13.5000	+0.671%	-25.556%
2021-03-15	13.4100	13.4100	13.4100	13.4100	+0.075%	-25.056%
2021-03-12	13.4000	13.4000	13.4000	13.4000	-0.298%	-25.000%
2021-03-11	13.4400	13.4400	13.4400	13.4400	+2.205%	-25.223%
2021-03-10	13.1500	13.1500	13.1500	13.1500	+0.305%	-23.574%
2021-03-09	13.1100	13.1100	13.1100	13.1100	+2.422%	-23.341%
2021-03-08	12.8000	12.8000	12.8000	12.8000	-1.991%	-21.484%
2021-03-05	13.0600	13.0600	13.0600	13.0600	0.000%	-23.047%
2021-03-04	13.0600	13.0600	13.0600	13.0600	-2.972%	-23.047%
2021-03-03	13.4600	13.4600	13.4600	13.4600	-0.884%	-25.334%
2021-03-02	13.5800	13.5800	13.5800	13.5800	-0.586%	-25.994%
2021-03-01	13.6600	13.6600	13.6600	13.6600	+2.476%	-26.428%
2021-02-26	13.3300	13.3300	13.3300	13.3300	-1.405%	-24.606%
2021-02-25	13.5200	13.5200	13.5200	13.5200	-1.816%	-25.666%
2021-02-24	13.7700	13.7700	13.7700	13.7700	-0.217%	-27.015%
2021-02-23	13.8000	13.8000	13.8000	13.8000	-0.719%	-27.174%
2021-02-22	13.9000	13.9000	13.9000	13.9000	-0.927%	-27.698%
2021-02-19	14.0300	14.0300	14.0300	14.0300	+1.008%	-28.368%
2021-02-18	13.8900	13.8900	13.8900	13.8900	-0.998%	-27.646%
2021-02-17	14.0300	14.0300	14.0300	14.0300	-0.918%	-28.368%
2021-02-16	14.1600	14.1600	14.1600	14.1600	+0.354%	-29.025%
2021-02-12	14.1100	14.1100	14.1100	14.1100	+0.213%	-28.774%
2021-02-11	14.0800	14.0800	14.0800	14.0800	+0.787%	-28.622%
2021-02-10	13.9700	13.9700	13.9700	13.9700	-0.428%	-28.060%
2021-02-09	14.0300	14.0300	14.0300	14.0300	+0.429%	-28.368%
2021-02-08	13.9700	13.9700	13.9700	13.9700	+1.452%	-28.060%
2021-02-05	13.7700	13.7700	13.7700	13.7700	+0.953%	-27.015%
2021-02-04	13.6400	13.6400	13.6400	13.6400	+0.220%	-26.320%
2021-02-03	13.6100	13.6100	13.6100	13.6100	+0.221%	-26.157%
2021-02-02	13.5800	13.5800	13.5800	13.5800	+1.723%	-25.994%
2021-02-01	13.3500	13.3500	13.3500	13.3500	+2.535%	-24.719%
2021-01-29	13.0200	13.0200	13.0200	13.0200	-1.810%	-22.811%
2021-01-28	13.2600	13.2600	13.2600	13.2600	+0.455%	-24.208%
2021-01-27	13.2000	13.2000	13.2000	13.2000	-2.798%	-23.864%
2021-01-26	13.5800	13.5800	13.5800	13.5800	-0.658%	-25.994%
2021-01-25	13.6700	13.6700	13.6700	13.6700	-0.146%	-26.481%
2021-01-22	13.6900	13.6900	13.6900	13.6900	-0.291%	-26.589%
2021-01-21	13.7300	13.7300	13.7300	13.7300	+0.586%	-26.803%
2021-01-20	13.6500	13.6500	13.6500	13.6500	+1.111%	-26.374%
2021-01-19	13.5000	13.5000	13.5000	13.5000	+1.733%	-25.556%
2021-01-15	13.2700	13.2700	13.2700	13.2700	-1.849%	-24.265%
2021-01-14	13.5200	13.5200	13.5200	13.5200	+0.595%	-25.666%
2021-01-13	13.4400	13.4400	13.4400	13.4400	0.000%	-25.223%
2021-01-12	13.4400	13.4400	13.4400	13.4400	+0.674%	-25.223%
2021-01-11	13.3500	13.3500	13.3500	13.3500	-1.257%	-24.719%
2021-01-08	13.5200	13.5200	13.5200	13.5200	+0.820%	-25.666%
2021-01-07	13.4100	13.4100	13.4100	13.4100	+0.600%	-25.056%
2021-01-06	13.3300	13.3300	13.3300	13.3300	-0.225%	-24.606%
2021-01-05	13.3600	13.3600	13.3600	13.3600	+1.520%	-24.775%
2021-01-04	13.1600	13.1600	13.1600	13.1600	-0.303%	-23.632%
2020-12-31	13.2000	13.2000	13.2000	13.2000	0.000%	-23.864%
2020-12-30	13.2000	13.2000	13.2000	13.2000	+0.686%	-23.864%
2020-12-29	13.1100	13.1100	13.1100	13.1100	+1.002%	-23.341%
2020-12-28	12.9800	12.9800	12.9800	12.9800	+0.387%	-22.573%
2020-12-24	12.9300	12.9300	12.9300	12.9300	+0.388%	-22.274%
2020-12-23	12.8800	12.8800	12.8800	12.8800	+1.577%	-21.972%
2020-12-22	12.6800	12.6800	12.6800	12.6800	-3.939%	-20.741%
2020-12-21	13.2000	13.2000	13.2000	13.2000	-0.752%	-23.864%
2020-12-18	13.3000	13.3000	13.3000	13.3000	-0.075%	-24.436%
2020-12-17	13.3100	13.3100	13.3100	13.3100	+1.140%	-24.493%
2020-12-16	13.1600	13.1600	13.1600	13.1600	+0.766%	-23.632%
2020-12-15	13.0600	13.0600	13.0600	13.0600	+1.162%	-23.047%
2020-12-14	12.9100	12.9100	12.9100	12.9100	+0.624%	-22.153%
2020-12-11	12.8300	12.8300	12.8300	12.8300	+0.078%	-21.668%
2020-12-10	12.8200	12.8200	12.8200	12.8200	-0.156%	-21.607%
2020-12-09	12.8400	12.8400	12.8400	12.8400	0.000%	-21.729%
2020-12-08	12.8400	12.8400	12.8400	12.8400	+0.234%	-21.729%
2020-12-07	12.8100	12.8100	12.8100	12.8100	-0.775%	-21.546%
2020-12-04	12.9100	12.9100	12.9100	12.9100	+0.545%	-22.153%
2020-12-03	12.8400	12.8400	12.8400	12.8400	+0.312%	-21.729%
2020-12-02	12.8000	12.8000	12.8000	12.8000	-0.698%	-21.484%
2020-12-01	12.8900	12.8900	12.8900	12.8900	+1.576%	-22.033%
2020-11-30	12.6900	12.6900	12.6900	12.6900	-0.236%	-20.804%
2020-11-27	12.7200	12.7200	12.7200	12.7200	+2.087%	-20.991%
2020-11-26	12.4600	12.4600	12.4600	12.4600	0.000%	-19.342%
2020-11-25	12.4600	12.4600	12.4600	12.4600	-0.796%	-19.342%
2020-11-24	12.5600	12.5600	12.5600	12.5600	+0.641%	-19.984%
2020-11-23	12.4800	12.4800	12.4800	12.4800	-0.240%	-19.471%
2020-11-20	12.5100	12.5100	12.5100	12.5100	+0.563%	-19.664%
2020-11-19	12.4400	12.4400	12.4400	12.4400	+0.729%	-19.212%
2020-11-18	12.3500	12.3500	12.3500	12.3500	-0.081%	-18.623%
2020-11-17	12.3600	12.3600	12.3600	12.3600	-0.723%	-18.689%
2020-11-16	12.4500	12.4500	12.4500	12.4500	+0.728%	-19.277%
2020-11-13	12.3600	12.3600	12.3600	12.3600	+1.395%	-18.689%
2020-11-12	12.1900	12.1900	12.1900	12.1900	-0.571%	-17.555%
2020-11-11	12.2600	12.2600	12.2600	12.2600	+0.657%	-18.026%
2020-11-10	12.1800	12.1800	12.1800	12.1800	-2.404%	-17.488%
2020-11-09	12.4800	12.4800	12.4800	12.4800	-0.399%	-19.471%
2020-11-06	12.5300	12.5300	12.5300	12.5300	+0.481%	-19.792%
2020-11-05	12.4700	12.4700	12.4700	12.4700	+3.485%	-19.407%
2020-11-04	12.0500	12.0500	12.0500	12.0500	+2.379%	-16.598%
2020-11-03	11.7700	11.7700	11.7700	11.7700	+2.170%	-14.613%
2020-11-02	11.5200	11.5200	11.5200	11.5200	+0.261%	-12.760%
2020-10-30	11.4900	11.4900	11.4900	11.4900	-0.691%	-12.533%
2020-10-29	11.5700	11.5700	11.5700	11.5700	+1.048%	-13.137%
2020-10-28	11.4500	11.4500	11.4500	11.4500	-2.719%	-12.227%
2020-10-27	11.7700	11.7700	11.7700	11.7700	+0.256%	-14.613%
2020-10-26	11.7400	11.7400	11.7400	11.7400	-2.492%	-14.395%
2020-10-23	12.0400	12.0400	12.0400	12.0400	-0.578%	-16.528%
2020-10-22	12.1100	12.1100	12.1100	12.1100	-0.575%	-17.011%
2020-10-21	12.1800	12.1800	12.1800	12.1800	-0.327%	-17.488%
2020-10-20	12.2200	12.2200	12.2200	12.2200	+0.992%	-17.758%
2020-10-19	12.1000	12.1000	12.1000	12.1000	-0.412%	-16.942%
2020-10-16	12.1500	12.1500	12.1500	12.1500	+0.330%	-17.284%
2020-10-15	12.1100	12.1100	12.1100	12.1100	-1.223%	-17.011%
2020-10-14	12.2600	12.2600	12.2600	12.2600	+0.245%	-18.026%
2020-10-13	12.2300	12.2300	12.2300	12.2300	-0.972%	-17.825%
2020-10-12	12.3500	12.3500	12.3500	12.3500	+0.652%	-18.623%
2020-10-09	12.2700	12.2700	12.2700	12.2700	+1.405%	-18.093%
2020-10-08	12.1000	12.1000	12.1000	12.1000	+0.582%	-16.942%
2020-10-07	12.0300	12.0300	12.0300	12.0300	+1.519%	-16.459%
2020-10-06	11.8500	11.8500	11.8500	11.8500	-0.587%	-15.190%
2020-10-05	11.9200	11.9200	11.9200	11.9200	+1.447%	-15.688%

.dark-mode .zsWrMY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zsWrMY{ color: #333333; background-color: white; border: 2px solid #333333; }AIORXAMERICAN CENTURY INTERNATIONAL OPPORTUNITES FD - R CLASSmf NASDAQ

AIORX
AMERICAN CENTURY INTERNATIONAL OPPORTUNITES FD - R CLASS
mf NASDAQ