Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AIOPX
CAVANAL HILL OPPORTUNISTIC FD INSTI CL
mf NASDAQ

Inactive
Mar 29, 2022
15.81USD+0.637%(+0.10)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.810015.810015.810015.8100+0.637%0.000%
2022-03-25		15.710015.710015.710015.7100+0.319%+0.637%
2022-03-24		15.660015.660015.660015.6600+1.032%+0.958%
2022-03-23		15.500015.500015.500015.5000-0.641%+2.000%
2022-03-22		15.600015.600015.600015.6000+0.580%+1.346%
2022-03-21		15.510015.510015.510015.5100+0.129%+1.934%
2022-03-18		15.490015.490015.490015.4900+0.781%+2.066%
2022-03-17		15.370015.370015.370015.3700+1.052%+2.863%
2022-03-16		15.210015.210015.210015.2100+1.400%+3.945%
2022-03-15		15.000015.000015.000015.0000+1.146%+5.400%
2022-03-14		14.830014.830014.830014.8300-1.001%+6.608%
2022-03-11		14.980014.980014.980014.9800-0.729%+5.541%
2022-03-10		15.090015.090015.090015.0900-0.198%+4.771%
2022-03-09		15.120015.120015.120015.1200+1.408%+4.563%
2022-03-08		14.910014.910014.910014.9100-0.467%+6.036%
2022-03-07		14.980014.980014.980014.9800-1.577%+5.541%
2022-03-04		15.220015.220015.220015.2200-0.523%+3.876%
2022-03-03		15.300015.300015.300015.3000-0.391%+3.333%
2022-03-02		15.360015.360015.360015.3600+1.386%+2.930%
2022-03-01		15.150015.150015.150015.1500-1.559%+4.356%
2022-02-28		15.390015.390015.390015.3900-0.195%+2.729%
2022-02-25		15.420015.420015.420015.4200+1.314%+2.529%
2022-02-24		15.220015.220015.220015.2200+1.670%+3.876%
2022-02-23		14.970014.970014.970014.9700-1.578%+5.611%
2022-02-22		15.210015.210015.210015.2100-1.041%+3.945%
2022-02-18		15.370015.370015.370015.3700-0.775%+2.863%
2022-02-17		15.490015.490015.490015.4900-1.900%+2.066%
2022-02-16		15.790015.790015.790015.7900+0.509%+0.127%
2022-02-15		15.710015.710015.710015.7100+1.486%+0.637%
2022-02-14		15.480015.480015.480015.4800-0.450%+2.132%
2022-02-11		15.550015.550015.550015.5500-1.893%+1.672%
2022-02-10		15.850015.850015.850015.8500-1.492%-0.252%
2022-02-09		16.090016.090016.090016.0900+1.386%-1.740%
2022-02-08		15.870015.870015.870015.8700+0.762%-0.378%
2022-02-07		15.750015.750015.750015.7500-0.190%+0.381%
2022-02-04		15.780015.780015.780015.7800+0.702%+0.190%
2022-02-03		15.670015.670015.670015.6700-2.368%+0.893%
2022-02-02		16.050016.050016.050016.0500+0.817%-1.495%
2022-02-01		15.920015.920015.920015.9200+0.569%-0.691%
2022-01-31		15.830015.830015.830015.8300+1.735%-0.126%
2022-01-28		15.560015.560015.560015.5600+1.966%+1.607%
2022-01-27		15.260015.260015.260015.2600-0.261%+3.604%
2022-01-26		15.300015.300015.300015.3000-0.196%+3.333%
2022-01-25		15.330015.330015.330015.3300-1.161%+3.131%
2022-01-24		15.510015.510015.510015.5100+0.518%+1.934%
2022-01-21		15.430015.430015.430015.4300-1.907%+2.463%
2022-01-20		15.730015.730015.730015.7300-1.069%+0.509%
2022-01-19		15.900015.900015.900015.9000-0.873%-0.566%
2022-01-18		16.040016.040016.040016.0400-1.716%-1.434%
2022-01-14		16.320016.320016.320016.3200-0.244%-3.125%
2022-01-13		16.360016.360016.360016.3600-1.088%-3.362%
2022-01-12		16.540016.540016.540016.5400+0.060%-4.414%
2022-01-11		16.530016.530016.530016.5300+0.731%-4.356%
2022-01-10		16.410016.410016.410016.4100-0.243%-3.656%
2022-01-07		16.450016.450016.450016.4500-0.363%-3.891%
2022-01-06		16.510016.510016.510016.5100+0.061%-4.240%
2022-01-05		16.500016.500016.500016.5000-2.367%-4.182%
2022-01-04		16.900016.900016.900016.9000-0.177%-6.450%
2022-01-03		16.930016.930016.930016.9300+0.178%-6.615%
2021-12-31		16.900016.900016.900016.9000-0.354%-6.450%
2021-12-30		16.960016.960016.960016.9600-0.294%-6.781%
2021-12-29		17.010017.010017.010017.01000.000%-7.055%
2021-12-28		17.010017.010017.010017.0100-0.235%-7.055%
2021-12-27		17.050017.050017.050017.0500+1.007%-7.273%
2021-12-23		16.880016.880016.880016.8800+0.476%-6.339%
2021-12-22		16.800016.800016.800016.8000+0.962%-5.893%
2021-12-21		16.640016.640016.640016.6400+1.774%-4.988%
2021-12-20		16.350016.350016.350016.3500-3.254%-3.303%
2021-12-17		16.900016.900016.900016.9000-0.880%-6.450%
2021-12-16		17.050017.050017.050017.0500-0.583%-7.273%
2021-12-15		17.150017.150017.150017.1500+1.120%-7.813%
2021-12-14		16.960016.960016.960016.9600-0.761%-6.781%
2021-12-13		17.090017.090017.090017.0900-1.042%-7.490%
2021-12-10		17.270017.270017.270017.27000.000%-8.454%
2021-12-09		17.270017.270017.270017.2700-0.747%-8.454%
2021-12-08		17.400017.400017.400017.4000+0.462%-9.138%
2021-12-07		17.320017.320017.320017.3200+2.062%-8.718%
2021-12-06		16.970016.970016.970016.9700+0.296%-6.836%
2021-12-03		16.920016.920016.920016.9200-0.412%-6.560%
2021-12-02		16.990016.990016.990016.9900+0.533%-6.945%
2021-12-01		16.900016.900016.900016.9000-0.938%-6.450%
2021-11-30		17.060017.060017.060017.0600-1.216%-7.327%
2021-11-29		17.270017.270017.270017.2700+1.350%-8.454%
2021-11-26		17.040017.040017.040017.0400-1.560%-7.218%
2021-11-24		17.310017.310017.310017.3100+0.406%-8.666%
2021-11-23		17.240017.240017.240017.2400-0.289%-8.295%
2021-11-22		17.290017.290017.290017.2900-0.632%-8.560%
2021-11-19		17.400017.400017.400017.4000-0.515%-9.138%
2021-11-18		17.490017.490017.490017.4900+0.517%-9.605%
2021-11-17		17.400017.400017.400017.4000-0.401%-9.138%
2021-11-16		17.470017.470017.470017.4700+0.287%-9.502%
2021-11-15		17.420017.420017.420017.4200-0.115%-9.242%
2021-11-12		17.440017.440017.440017.4400+0.693%-9.346%
2021-11-11		17.320017.320017.320017.3200+0.231%-8.718%
2021-11-10		17.280017.280017.280017.2800-1.482%-8.507%
2021-11-09		17.540017.540017.540017.5400-0.284%-9.863%
2021-11-08		17.590017.590017.590017.5900+0.400%-10.119%
2021-11-05		17.520017.520017.520017.5200+0.574%-9.760%
2021-11-04		17.420017.420017.420017.4200-0.172%-9.242%
2021-11-03		17.450017.450017.450017.4500+0.809%-9.398%
2021-11-02		17.310017.310017.310017.3100-0.231%-8.666%
2021-11-01		17.350017.350017.350017.3500+0.638%-8.876%
2021-10-29		17.240017.240017.240017.2400+0.116%-8.295%
2021-10-28		17.220017.220017.220017.2200+1.473%-8.188%
2021-10-27		16.970016.970016.970016.9700-1.107%-6.836%
2021-10-26		17.160017.160017.160017.1600-0.752%-7.867%
2021-10-25		17.290017.290017.290017.2900+1.052%-8.560%
2021-10-22		17.110017.110017.110017.1100-0.407%-7.598%
2021-10-21		17.180017.180017.180017.1800+0.703%-7.974%
2021-10-20		17.060017.060017.060017.0600+0.176%-7.327%
2021-10-19		17.030017.030017.030017.0300+0.710%-7.164%
2021-10-18		16.910016.910016.910016.9100-0.059%-6.505%
2021-10-15		16.920016.920016.920016.9200+0.475%-6.560%
2021-10-14		16.840016.840016.840016.8400+1.020%-6.116%
2021-10-13		16.670016.670016.670016.6700+0.060%-5.159%
2021-10-12		16.660016.660016.660016.6600+0.422%-5.102%
2021-10-11		16.590016.590016.590016.5900-0.778%-4.702%
2021-10-08		16.720016.720016.720016.7200-0.239%-5.443%
2021-10-07		16.760016.760016.760016.7600+0.842%-5.668%
2021-10-06		16.620016.620016.620016.62000.000%-4.874%
2021-10-05		16.620016.620016.620016.6200+0.911%-4.874%
2021-10-04		16.470016.470016.470016.4700-1.495%-4.007%
2021-10-01		16.720016.720016.720016.7200+1.456%-5.443%
2021-09-30		16.480016.480016.480016.4800-0.962%-4.066%
2021-09-29		16.640016.640016.640016.6400-0.359%-4.988%
2021-09-28		16.700016.700016.700016.7000-1.880%-5.329%
2021-09-27		17.020017.020017.020017.02000.000%-7.109%
2021-09-24		17.020017.020017.020017.0200+0.177%-7.109%
2021-09-23		16.990016.990016.990016.9900+1.312%-6.945%
2021-09-22		16.770016.770016.770016.7700+0.842%-5.725%
2021-09-21		16.630016.630016.630016.6300+0.423%-4.931%
2021-09-20		16.560016.560016.560016.5600-1.546%-4.529%
2021-09-17		16.820016.820016.820016.8200-0.825%-6.005%
2021-09-16		16.960016.960016.960016.9600-0.118%-6.781%
2021-09-15		16.980016.980016.980016.9800+0.652%-6.890%
2021-09-14		16.870016.870016.870016.8700-0.648%-6.283%
2021-09-13		16.980016.980016.980016.9800-0.059%-6.890%
2021-09-10		16.990016.990016.990016.9900-0.469%-6.945%
2021-09-09		17.070017.070017.070017.0700-0.234%-7.381%
2021-09-08		17.110017.110017.110017.1100-0.581%-7.598%
2021-09-07		17.210017.210017.210017.2100-0.116%-8.135%
2021-09-03		17.230017.230017.230017.2300+0.291%-8.241%
2021-09-02		17.180017.180017.180017.1800+0.233%-7.974%
2021-09-01		17.140017.140017.140017.1400+0.234%-7.760%
2021-08-31		17.100017.100017.100017.1000-0.117%-7.544%
2021-08-30		17.120017.120017.120017.1200+0.411%-7.652%
2021-08-27		17.050017.050017.050017.0500+0.649%-7.273%
2021-08-26		16.940016.940016.940016.9400+0.118%-6.671%
2021-08-25		16.920016.920016.920016.9200+0.178%-6.560%
2021-08-24		16.890016.890016.890016.8900+0.476%-6.394%
2021-08-23		16.810016.810016.810016.8100+0.961%-5.949%
2021-08-20		16.650016.650016.650016.6500+0.301%-5.045%
2021-08-19		16.600016.600016.600016.6000-0.599%-4.759%
2021-08-18		16.700016.700016.700016.7000-0.772%-5.329%
2021-08-17		16.830016.830016.830016.8300-0.825%-6.061%
2021-08-16		16.970016.970016.970016.9700-0.411%-6.836%
2021-08-13		17.040017.040017.040017.0400-0.293%-7.218%
2021-08-12		17.090017.090017.090017.0900+0.117%-7.490%
2021-08-11		17.070017.070017.070017.0700+0.235%-7.381%
2021-08-10		17.030017.030017.030017.0300+0.235%-7.164%
2021-08-09		16.990016.990016.990016.9900-0.469%-6.945%
2021-08-06		17.070017.070017.070017.0700+0.117%-7.381%
2021-08-05		17.050017.050017.050017.0500+0.649%-7.273%
2021-08-04		16.940016.940016.940016.9400-0.936%-6.671%
2021-08-03		17.100017.100017.100017.1000+0.234%-7.544%
2021-08-02		17.060017.060017.060017.0600-0.059%-7.327%
2021-07-30		17.070017.070017.070017.0700-1.158%-7.381%
2021-07-29		17.270017.270017.270017.2700+0.232%-8.454%
2021-07-28		17.230017.230017.230017.2300+0.525%-8.241%
2021-07-27		17.140017.140017.140017.1400-0.580%-7.760%
2021-07-26		17.240017.240017.240017.2400+0.291%-8.295%
2021-07-23		17.190017.190017.190017.1900+0.409%-8.028%
2021-07-22		17.120017.120017.120017.1200-0.291%-7.652%
2021-07-21		17.170017.170017.170017.1700+1.179%-7.921%
2021-07-20		16.970016.970016.970016.9700+1.435%-6.836%
2021-07-19		16.730016.730016.730016.7300-1.414%-5.499%
2021-07-16		16.970016.970016.970016.9700-0.818%-6.836%
2021-07-15		17.110017.110017.110017.1100-0.639%-7.598%
2021-07-14		17.220017.220017.220017.2200-0.462%-8.188%
2021-07-13		17.300017.300017.300017.3000-0.916%-8.613%
2021-07-12		17.460017.460017.460017.4600+0.057%-9.450%
2021-07-06		17.450017.450017.450017.4500-0.114%-9.398%
2021-07-02		17.470017.470017.470017.4700+0.229%-9.502%
2021-07-01		17.430017.430017.430017.4300+0.230%-9.294%
2021-06-30		17.390017.390017.390017.3900-0.172%-9.086%
2021-06-29		17.420017.420017.420017.4200-0.627%-9.242%
2021-06-28		17.530017.530017.530017.5300-0.228%-9.812%
2021-06-25		17.570017.570017.570017.5700+0.400%-10.017%
2021-06-24		17.500017.500017.500017.5000+0.344%-9.657%
2021-06-23		17.440017.440017.440017.4400+0.288%-9.346%
2021-06-22		17.390017.390017.390017.3900+0.288%-9.086%
2021-06-21		17.340017.340017.340017.3400+1.049%-8.824%
2021-06-18		17.160017.160017.160017.1600-1.152%-7.867%
2021-06-17		17.360017.360017.360017.3600-0.402%-8.929%
2021-06-16		17.430017.430017.430017.4300-0.400%-9.294%
2021-06-15		17.500017.500017.500017.5000-0.114%-9.657%
2021-06-14		17.520017.520017.520017.5200-0.228%-9.760%
2021-06-11		17.560017.560017.560017.5600+0.286%-9.966%
2021-06-10		17.510017.510017.510017.5100+0.459%-9.709%
2021-06-09		17.430017.430017.430017.4300-0.343%-9.294%
2021-06-08		17.490017.490017.490017.4900+0.172%-9.605%
2021-06-07		17.460017.460017.460017.4600+0.115%-9.450%
2021-06-04		17.440017.440017.440017.4400+0.577%-9.346%
2021-06-03		17.340017.340017.340017.3400-0.573%-8.824%
2021-06-02		17.440017.440017.440017.4400+0.635%-9.346%
2021-06-01		17.330017.330017.330017.3300+0.406%-8.771%
2021-05-28		17.260017.260017.260017.2600-0.231%-8.401%
2021-05-27		17.300017.300017.300017.3000+0.523%-8.613%
2021-05-26		17.210017.210017.210017.2100+0.350%-8.135%
2021-05-24		17.150017.150017.150017.1500+0.705%-7.813%
2021-05-21		17.030017.030017.030017.03000.000%-7.164%
2021-05-20		17.030017.030017.030017.0300+0.889%-7.164%
2021-05-19		16.880016.880016.880016.8800-0.530%-6.339%
2021-05-18		16.970016.970016.970016.9700-0.528%-6.836%
2021-05-17		17.060017.060017.060017.0600+0.059%-7.327%
2021-05-14		17.050017.050017.050017.0500+1.549%-7.273%
2021-05-13		16.790016.790016.790016.7900+0.419%-5.837%
2021-05-12		16.720016.720016.720016.7200-1.935%-5.443%
2021-05-11		17.050017.050017.050017.0500-0.699%-7.273%
2021-05-10		17.170017.170017.170017.1700-1.151%-7.921%
2021-05-07		17.370017.370017.370017.3700+0.930%-8.981%
2021-05-06		17.210017.210017.210017.2100+0.175%-8.135%
2021-05-05		17.180017.180017.180017.1800-0.290%-7.974%
2021-05-04		17.230017.230017.230017.2300-1.204%-8.241%
2021-05-03		17.440017.440017.440017.4400+0.115%-9.346%
2021-04-30		17.420017.420017.420017.4200-0.797%-9.242%
2021-04-29		17.560017.560017.560017.5600-0.057%-9.966%
2021-04-28		17.570017.570017.570017.5700+0.171%-10.017%
2021-04-27		17.540017.540017.540017.5400-0.057%-9.863%
2021-04-26		17.550017.550017.550017.5500+0.688%-9.915%
2021-04-23		17.430017.430017.430017.4300+1.102%-9.294%
2021-04-22		17.240017.240017.240017.2400-0.577%-8.295%
2021-04-21		17.340017.340017.340017.3400+1.108%-8.824%
2021-04-20		17.150017.150017.150017.1500-1.550%-7.813%
2021-04-19		17.420017.420017.420017.4200-0.514%-9.242%
2021-04-16		17.510017.510017.510017.5100+0.057%-9.709%
2021-04-15		17.500017.500017.500017.5000+0.690%-9.657%
2021-04-14		17.380017.380017.380017.3800-0.172%-9.033%
2021-04-13		17.410017.410017.410017.4100+0.057%-9.190%
2021-04-12		17.400017.400017.400017.4000-0.458%-9.138%
2021-04-09		17.480017.480017.480017.4800+0.172%-9.554%
2021-04-08		17.450017.450017.450017.4500+0.345%-9.398%
2021-04-07		17.390017.390017.390017.39000.000%-9.086%
2021-04-06		17.390017.390017.390017.3900+0.173%-9.086%
2021-04-05		17.360017.360017.360017.3600+1.048%-8.929%
2021-04-01		17.180017.180017.180017.1800+0.940%-7.974%
2021-03-31		17.020017.020017.020017.0200+0.236%-7.109%
2021-03-30		16.980016.980016.980016.9800+0.592%-6.890%
2021-03-29		16.880016.880016.880016.8800-0.706%-6.339%
2021-03-26		17.000017.000017.000017.0000+0.830%-7.000%
2021-03-25		16.860016.860016.860016.8600+0.898%-6.228%
2021-03-24		16.710016.710016.710016.7100-1.183%-5.386%
2021-03-23		16.910016.910016.910016.9100-1.743%-6.505%
2021-03-22		17.210017.210017.210017.2100-0.578%-8.135%
2021-03-19		17.310017.310017.310017.3100+0.348%-8.666%
2021-03-18		17.250017.250017.250017.2500-2.432%-8.348%
2021-03-17		17.680017.680017.680017.6800+0.626%-10.577%
2021-03-16		17.570017.570017.570017.5700-1.292%-10.017%
2021-03-15		17.800017.800017.800017.8000+1.194%-11.180%
2021-03-12		17.590017.590017.590017.5900+0.514%-10.119%
2021-03-11		17.500017.500017.500017.5000+1.626%-9.657%
2021-03-10		17.220017.220017.220017.2200+0.350%-8.188%
2021-03-09		17.160017.160017.160017.1600+1.359%-7.867%
2021-03-08		16.930016.930016.930016.9300+0.178%-6.615%
2021-03-05		16.900016.900016.900016.9000+0.356%-6.450%
2021-03-04		16.840016.840016.840016.8400-1.922%-6.116%
2021-03-03		17.170017.170017.170017.1700-0.290%-7.921%
2021-03-02		17.220017.220017.220017.2200-0.577%-8.188%
2021-03-01		17.320017.320017.320017.3200+1.405%-8.718%
2021-02-26		17.080017.080017.080017.0800+0.471%-7.436%
2021-02-25		17.000017.000017.000017.0000-2.690%-7.000%
2021-02-24		17.470017.470017.470017.4700+1.100%-9.502%
2021-02-23		17.280017.280017.280017.2800-0.116%-8.507%
2021-02-22		17.300017.300017.300017.3000-0.518%-8.613%
2021-02-19		17.390017.390017.390017.3900+0.929%-9.086%
2021-02-18		17.230017.230017.230017.2300-0.116%-8.241%
2021-02-17		17.250017.250017.250017.2500-0.576%-8.348%
2021-02-16		17.350017.350017.350017.3500+0.405%-8.876%
2021-02-12		17.280017.280017.280017.2800+0.290%-8.507%
2021-02-11		17.230017.230017.230017.2300+0.058%-8.241%
2021-02-10		17.220017.220017.220017.2200+0.467%-8.188%
2021-02-09		17.140017.140017.140017.1400+0.175%-7.760%
2021-02-08		17.110017.110017.110017.1100+1.303%-7.598%
2021-02-05		16.890016.890016.890016.8900+1.198%-6.394%
2021-02-04		16.690016.690016.690016.6900+1.521%-5.273%
2021-02-03		16.440016.440016.440016.4400+0.183%-3.832%
2021-02-02		16.410016.410016.410016.4100+1.422%-3.656%
2021-02-01		16.180016.180016.180016.1800+0.999%-2.287%
2021-01-29		16.020016.020016.020016.0200-0.682%-1.311%
2021-01-28		16.130016.130016.130016.1300+0.687%-1.984%
2021-01-27		16.020016.020016.020016.0200-2.198%-1.311%
2021-01-26		16.380016.380016.380016.3800-0.607%-3.480%
2021-01-25		16.480016.480016.480016.4800-0.543%-4.066%
2021-01-22		16.570016.570016.570016.5700-0.121%-4.587%
2021-01-21		16.590016.590016.590016.5900-0.360%-4.702%
2021-01-20		16.650016.650016.650016.6500+0.787%-5.045%
2021-01-19		16.520016.520016.520016.5200+1.040%-4.298%
2021-01-15		16.350016.350016.350016.3500-1.387%-3.303%
2021-01-14		16.580016.580016.580016.5800+0.668%-4.644%
2021-01-13		16.470016.470016.470016.4700-0.182%-4.007%
2021-01-12		16.500016.500016.500016.5000+1.476%-4.182%
2021-01-11		16.260016.260016.260016.2600+0.247%-2.768%
2021-01-08		16.220016.220016.220016.2200-0.552%-2.528%
2021-01-07		16.310016.310016.310016.3100+1.304%-3.066%
2021-01-06		16.100016.100016.100016.1000+1.194%-1.801%
2021-01-05		15.910015.910015.910015.9100+1.209%-0.629%
2021-01-04		15.720015.720015.720015.7200-1.318%+0.573%
2020-12-31		15.930015.930015.930015.9300+0.126%-0.753%
2020-12-30		15.910015.910015.910015.9100+0.442%-0.629%
2020-12-29		15.840015.840015.840015.8400-0.503%-0.189%
2020-12-28		15.920015.920015.920015.9200-0.251%-0.691%
2020-12-24		15.960015.960015.960015.9600-0.250%-0.940%
2020-12-23		16.000016.000016.000016.0000+0.188%-1.188%
2020-12-22		15.970015.970015.970015.9700+0.503%-1.002%
2020-12-21		15.890015.890015.890015.8900-0.063%-0.503%
2020-12-18		15.900015.900015.900015.90000.000%-0.566%
2020-12-17		15.900015.900015.900015.9000+1.209%-0.566%
2020-12-16		15.710015.710015.710015.7100+0.319%+0.637%
2020-12-15		15.660015.660015.660015.6600+1.163%+0.958%
2020-12-14		15.480015.480015.480015.4800-0.386%+2.132%
2020-12-11		15.540015.540015.540015.5400-0.512%+1.737%
2020-12-10		15.620015.620015.620015.6200+0.515%+1.216%
2020-12-09		15.540015.540015.540015.5400-1.145%+1.737%
2020-12-08		15.720015.720015.720015.7200+0.834%+0.573%
2020-12-07		15.590015.590015.590015.5900-0.256%+1.411%
2020-12-04		15.630015.630015.630015.6300+1.231%+1.152%
2020-12-03		15.440015.440015.440015.4400+0.718%+2.396%
2020-12-02		15.330015.330015.330015.3300+0.525%+3.131%
2020-12-01		15.250015.250015.250015.2500+0.461%+3.672%
2020-11-30		15.180015.180015.180015.1800-0.654%+4.150%
2020-11-27		15.280015.280015.280015.2800+0.592%+3.469%
2020-11-26		15.190015.190015.190015.19000.000%+4.082%
2020-11-25		15.190015.190015.190015.1900+0.198%+4.082%
2020-11-24		15.160015.160015.160015.1600+0.865%+4.288%
2020-11-23		15.030015.030015.030015.0300+1.008%+5.190%
2020-11-20		14.880014.880014.880014.8800-0.067%+6.250%
2020-11-19		14.890014.890014.890014.8900+0.744%+6.179%
2020-11-18		14.780014.780014.780014.7800-0.538%+6.969%
2020-11-17		14.860014.860014.860014.8600+0.135%+6.393%
2020-11-16		14.840014.840014.840014.8400+1.366%+6.536%
2020-11-13		14.640014.640014.640014.6400+1.315%+7.992%
2020-11-12		14.450014.450014.450014.4500-0.755%+9.412%
2020-11-11		14.560014.560014.560014.5600+0.069%+8.585%
2020-11-10		14.550014.550014.550014.5500-0.818%+8.660%
2020-11-09		14.670014.670014.670014.6700+2.373%+7.771%
2020-11-06		14.330014.330014.330014.3300+0.140%+10.328%
2020-11-05		14.310014.310014.310014.3100+1.778%+10.482%
2020-11-04		14.060014.060014.060014.0600+1.297%+12.447%
2020-11-03		13.880013.880013.880013.8800+1.909%+13.905%
2020-11-02		13.620013.620013.620013.6200+1.039%+16.079%
2020-10-30		13.480013.480013.480013.4800-0.809%+17.285%
2020-10-29		13.590013.590013.590013.5900+0.667%+16.336%
2020-10-28		13.500013.500013.500013.5000-2.948%+17.111%
2020-10-27		13.910013.910013.910013.9100-0.072%+13.659%
2020-10-26		13.920013.920013.920013.9200-2.041%+13.578%
2020-10-23		14.210014.210014.210014.2100+0.923%+11.260%
2020-10-22		14.080014.080014.080014.0800+1.149%+12.287%
2020-10-21		13.920013.920013.920013.9200-0.072%+13.578%
2020-10-20		13.930013.930013.930013.9300+0.072%+13.496%
2020-10-19		13.920013.920013.920013.9200-0.571%+13.578%
2020-10-16		14.000014.000014.000014.0000-0.285%+12.929%
2020-10-15		14.040014.040014.040014.0400+0.071%+12.607%
2020-10-14		14.030014.030014.030014.0300-0.637%+12.687%
2020-10-13		14.120014.120014.120014.1200-0.282%+11.969%
2020-10-12		14.160014.160014.160014.1600+0.354%+11.653%
2020-10-09		14.110014.110014.110014.1100+0.714%+12.048%
2020-10-08		14.010014.010014.010014.0100+0.430%+12.848%
2020-10-07		13.950013.950013.950013.9500+1.307%+13.333%
2020-10-06		13.770013.770013.770013.7700-0.935%+14.815%
2020-10-05		13.900013.900013.900013.9000+1.238%+13.741%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC