Dark

AIONX
AQR INTERNATIONAL MOMENTUM STYLE FUND - CLASS N
mf NASDAQ

Inactive

Mar 29, 2022

18.38USD+1.716%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.3800	18.3800	18.3800	18.3800	+1.716%	0.000%
2022-03-25	18.0700	18.0700	18.0700	18.0700	+0.166%	+1.716%
2022-03-24	18.0400	18.0400	18.0400	18.0400	+0.445%	+1.885%
2022-03-23	17.9600	17.9600	17.9600	17.9600	-1.319%	+2.339%
2022-03-22	18.2000	18.2000	18.2000	18.2000	+0.831%	+0.989%
2022-03-21	18.0500	18.0500	18.0500	18.0500	-0.496%	+1.828%
2022-03-18	18.1400	18.1400	18.1400	18.1400	+1.058%	+1.323%
2022-03-17	17.9500	17.9500	17.9500	17.9500	+1.184%	+2.396%
2022-03-16	17.7400	17.7400	17.7400	17.7400	+3.925%	+3.608%
2022-03-15	17.0700	17.0700	17.0700	17.0700	+0.946%	+7.674%
2022-03-14	16.9100	16.9100	16.9100	16.9100	+0.475%	+8.693%
2022-03-11	16.8300	16.8300	16.8300	16.8300	-1.116%	+9.210%
2022-03-10	17.0200	17.0200	17.0200	17.0200	-1.104%	+7.991%
2022-03-09	17.2100	17.2100	17.2100	17.2100	+4.493%	+6.798%
2022-03-08	16.4700	16.4700	16.4700	16.4700	-0.121%	+11.597%
2022-03-07	16.4900	16.4900	16.4900	16.4900	-2.829%	+11.461%
2022-03-04	16.9700	16.9700	16.9700	16.9700	-2.751%	+8.309%
2022-03-03	17.4500	17.4500	17.4500	17.4500	-1.468%	+5.330%
2022-03-02	17.7100	17.7100	17.7100	17.7100	+1.374%	+3.783%
2022-03-01	17.4700	17.4700	17.4700	17.4700	-2.348%	+5.209%
2022-02-28	17.8900	17.8900	17.8900	17.8900	-0.996%	+2.739%
2022-02-25	18.0700	18.0700	18.0700	18.0700	+2.612%	+1.716%
2022-02-24	17.6100	17.6100	17.6100	17.6100	-0.789%	+4.373%
2022-02-23	17.7500	17.7500	17.7500	17.7500	-1.059%	+3.549%
2022-02-22	17.9400	17.9400	17.9400	17.9400	-1.103%	+2.453%
2022-02-18	18.1400	18.1400	18.1400	18.1400	-0.874%	+1.323%
2022-02-17	18.3000	18.3000	18.3000	18.3000	-1.824%	+0.437%
2022-02-16	18.6400	18.6400	18.6400	18.6400	+0.107%	-1.395%
2022-02-15	18.6200	18.6200	18.6200	18.6200	+1.804%	-1.289%
2022-02-14	18.2900	18.2900	18.2900	18.2900	-0.760%	+0.492%
2022-02-11	18.4300	18.4300	18.4300	18.4300	-1.444%	-0.271%
2022-02-10	18.7000	18.7000	18.7000	18.7000	-1.579%	-1.711%
2022-02-09	19.0000	19.0000	19.0000	19.0000	+1.931%	-3.263%
2022-02-08	18.6400	18.6400	18.6400	18.6400	+0.161%	-1.395%
2022-02-07	18.6100	18.6100	18.6100	18.6100	-0.054%	-1.236%
2022-02-04	18.6200	18.6200	18.6200	18.6200	+0.377%	-1.289%
2022-02-03	18.5500	18.5500	18.5500	18.5500	-2.059%	-0.916%
2022-02-02	18.9400	18.9400	18.9400	18.9400	+0.959%	-2.957%
2022-02-01	18.7600	18.7600	18.7600	18.7600	+1.132%	-2.026%
2022-01-31	18.5500	18.5500	18.5500	18.5500	+2.317%	-0.916%
2022-01-28	18.1300	18.1300	18.1300	18.1300	+0.555%	+1.379%
2022-01-27	18.0300	18.0300	18.0300	18.0300	-0.988%	+1.941%
2022-01-26	18.2100	18.2100	18.2100	18.2100	-0.219%	+0.934%
2022-01-25	18.2500	18.2500	18.2500	18.2500	-0.923%	+0.712%
2022-01-24	18.4200	18.4200	18.4200	18.4200	-1.074%	-0.217%
2022-01-21	18.6200	18.6200	18.6200	18.6200	-1.793%	-1.289%
2022-01-20	18.9600	18.9600	18.9600	18.9600	-0.629%	-3.059%
2022-01-19	19.0800	19.0800	19.0800	19.0800	-0.521%	-3.669%
2022-01-18	19.1800	19.1800	19.1800	19.1800	-1.489%	-4.171%
2022-01-14	19.4700	19.4700	19.4700	19.4700	-0.511%	-5.598%
2022-01-13	19.5700	19.5700	19.5700	19.5700	-1.112%	-6.081%
2022-01-12	19.7900	19.7900	19.7900	19.7900	+1.331%	-7.125%
2022-01-11	19.5300	19.5300	19.5300	19.5300	+1.192%	-5.888%
2022-01-10	19.3000	19.3000	19.3000	19.3000	-1.531%	-4.767%
2022-01-07	19.6000	19.6000	19.6000	19.6000	+0.256%	-6.224%
2022-01-06	19.5500	19.5500	19.5500	19.5500	-0.560%	-5.985%
2022-01-05	19.6600	19.6600	19.6600	19.6600	-1.107%	-6.511%
2022-01-04	19.8800	19.8800	19.8800	19.8800	+0.811%	-7.545%
2022-01-03	19.7200	19.7200	19.7200	19.7200	+0.051%	-6.795%
2021-12-31	19.7100	19.7100	19.7100	19.7100	+0.203%	-6.748%
2021-12-30	19.6700	19.6700	19.6700	19.6700	-0.304%	-6.558%
2021-12-29	19.7300	19.7300	19.7300	19.7300	+0.051%	-6.842%
2021-12-28	19.7200	19.7200	19.7200	19.7200	0.000%	-6.795%
2021-12-27	19.7200	19.7200	19.7200	19.7200	+0.973%	-6.795%
2021-12-23	19.5300	19.5300	19.5300	19.5300	-1.064%	-5.888%
2021-12-22	19.7400	19.7400	19.7400	19.7400	+1.075%	-6.890%
2021-12-21	19.5300	19.5300	19.5300	19.5300	+1.613%	-5.888%
2021-12-20	19.2200	19.2200	19.2200	19.2200	-0.259%	-4.370%
2021-12-17	19.2700	19.2700	19.2700	19.2700	-1.834%	-4.619%
2021-12-16	19.6300	19.6300	19.6300	19.6300	-0.153%	-6.368%
2021-12-15	19.6600	19.6600	19.6600	19.6600	+1.707%	-6.511%
2021-12-14	19.3300	19.3300	19.3300	19.3300	-0.821%	-4.915%
2021-12-13	19.4900	19.4900	19.4900	19.4900	-1.316%	-5.695%
2021-12-10	19.7500	19.7500	19.7500	19.7500	+0.101%	-6.937%
2021-12-09	19.7300	19.7300	19.7300	19.7300	-1.004%	-6.842%
2021-12-08	19.9300	19.9300	19.9300	19.9300	+0.201%	-7.777%
2021-12-07	19.8900	19.8900	19.8900	19.8900	+2.738%	-7.592%
2021-12-06	19.3600	19.3600	19.3600	19.3600	+0.728%	-5.062%
2021-12-03	19.2200	19.2200	19.2200	19.2200	-0.569%	-4.370%
2021-12-02	19.3300	19.3300	19.3300	19.3300	+0.993%	-4.915%
2021-12-01	19.1400	19.1400	19.1400	19.1400	-0.312%	-3.971%
2021-11-30	19.2000	19.2000	19.2000	19.2000	-1.387%	-4.271%
2021-11-29	19.4700	19.4700	19.4700	19.4700	+0.724%	-5.598%
2021-11-26	19.3300	19.3300	19.3300	19.3300	-2.571%	-4.915%
2021-11-24	19.8400	19.8400	19.8400	19.8400	-0.452%	-7.359%
2021-11-23	19.9300	19.9300	19.9300	19.9300	-0.400%	-7.777%
2021-11-22	20.0100	20.0100	20.0100	20.0100	-0.941%	-8.146%
2021-11-19	20.2000	20.2000	20.2000	20.2000	-0.786%	-9.010%
2021-11-18	20.3600	20.3600	20.3600	20.3600	+0.345%	-9.725%
2021-11-17	20.2900	20.2900	20.2900	20.2900	-0.049%	-9.414%
2021-11-16	20.3000	20.3000	20.3000	20.3000	-0.148%	-9.458%
2021-11-15	20.3300	20.3300	20.3300	20.3300	-0.245%	-9.592%
2021-11-12	20.3800	20.3800	20.3800	20.3800	+1.141%	-9.814%
2021-11-11	20.1500	20.1500	20.1500	20.1500	+0.851%	-8.784%
2021-11-10	19.9800	19.9800	19.9800	19.9800	-1.576%	-8.008%
2021-11-09	20.3000	20.3000	20.3000	20.3000	-0.344%	-9.458%
2021-11-08	20.3700	20.3700	20.3700	20.3700	+0.394%	-9.769%
2021-11-05	20.2900	20.2900	20.2900	20.2900	-0.049%	-9.414%
2021-11-04	20.3000	20.3000	20.3000	20.3000	-0.148%	-9.458%
2021-11-03	20.3300	20.3300	20.3300	20.3300	+0.843%	-9.592%
2021-11-02	20.1600	20.1600	20.1600	20.1600	-0.247%	-8.829%
2021-11-01	20.2100	20.2100	20.2100	20.2100	+1.253%	-9.055%
2021-10-29	19.9600	19.9600	19.9600	19.9600	-0.795%	-7.916%
2021-10-28	20.1200	20.1200	20.1200	20.1200	+1.360%	-8.648%
2021-10-27	19.8500	19.8500	19.8500	19.8500	-0.601%	-7.406%
2021-10-26	19.9700	19.9700	19.9700	19.9700	+0.100%	-7.962%
2021-10-25	19.9500	19.9500	19.9500	19.9500	+0.050%	-7.870%
2021-10-22	19.9400	19.9400	19.9400	19.9400	+0.656%	-7.823%
2021-10-21	19.8100	19.8100	19.8100	19.8100	-0.702%	-7.219%
2021-10-20	19.9500	19.9500	19.9500	19.9500	+0.251%	-7.870%
2021-10-19	19.9000	19.9000	19.9000	19.9000	+1.015%	-7.638%
2021-10-18	19.7000	19.7000	19.7000	19.7000	-0.304%	-6.701%
2021-10-15	19.7600	19.7600	19.7600	19.7600	+1.074%	-6.984%
2021-10-14	19.5500	19.5500	19.5500	19.5500	+1.400%	-5.985%
2021-10-13	19.2800	19.2800	19.2800	19.2800	+1.154%	-4.668%
2021-10-12	19.0600	19.0600	19.0600	19.0600	+0.263%	-3.568%
2021-10-11	19.0100	19.0100	19.0100	19.0100	-0.210%	-3.314%
2021-10-08	19.0500	19.0500	19.0500	19.0500	-0.157%	-3.517%
2021-10-07	19.0800	19.0800	19.0800	19.0800	+1.059%	-3.669%
2021-10-06	18.8800	18.8800	18.8800	18.8800	-0.788%	-2.648%
2021-10-05	19.0300	19.0300	19.0300	19.0300	+1.170%	-3.416%
2021-10-04	18.8100	18.8100	18.8100	18.8100	-1.518%	-2.286%
2021-10-01	19.1000	19.1000	19.1000	19.1000	+0.262%	-3.770%
2021-09-30	19.0500	19.0500	19.0500	19.0500	-0.522%	-3.517%
2021-09-29	19.1500	19.1500	19.1500	19.1500	-0.364%	-4.021%
2021-09-28	19.2200	19.2200	19.2200	19.2200	-2.733%	-4.370%
2021-09-27	19.7600	19.7600	19.7600	19.7600	-0.453%	-6.984%
2021-09-24	19.8500	19.8500	19.8500	19.8500	-0.948%	-7.406%
2021-09-23	20.0400	20.0400	20.0400	20.0400	+1.468%	-8.283%
2021-09-22	19.7500	19.7500	19.7500	19.7500	+0.663%	-6.937%
2021-09-21	19.6200	19.6200	19.6200	19.6200	+1.134%	-6.320%
2021-09-20	19.4000	19.4000	19.4000	19.4000	-2.513%	-5.258%
2021-09-17	19.9000	19.9000	19.9000	19.9000	-1.485%	-7.638%
2021-09-16	20.2000	20.2000	20.2000	20.2000	-0.345%	-9.010%
2021-09-15	20.2700	20.2700	20.2700	20.2700	+0.546%	-9.324%
2021-09-14	20.1600	20.1600	20.1600	20.1600	-0.346%	-8.829%
2021-09-13	20.2300	20.2300	20.2300	20.2300	+0.647%	-9.145%
2021-09-10	20.1000	20.1000	20.1000	20.1000	0.000%	-8.557%
2021-09-09	20.1000	20.1000	20.1000	20.1000	+0.199%	-8.557%
2021-09-08	20.0600	20.0600	20.0600	20.0600	-0.938%	-8.375%
2021-09-07	20.2500	20.2500	20.2500	20.2500	+0.099%	-9.235%
2021-09-03	20.2300	20.2300	20.2300	20.2300	+0.547%	-9.145%
2021-09-02	20.1200	20.1200	20.1200	20.1200	+0.852%	-8.648%
2021-09-01	19.9500	19.9500	19.9500	19.9500	+0.859%	-7.870%
2021-08-31	19.7800	19.7800	19.7800	19.7800	0.000%	-7.078%
2021-08-30	19.7800	19.7800	19.7800	19.7800	0.000%	-7.078%
2021-08-27	19.7800	19.7800	19.7800	19.7800	+1.332%	-7.078%
2021-08-26	19.5200	19.5200	19.5200	19.5200	-0.964%	-5.840%
2021-08-25	19.7100	19.7100	19.7100	19.7100	+0.305%	-6.748%
2021-08-24	19.6500	19.6500	19.6500	19.6500	+0.614%	-6.463%
2021-08-23	19.5300	19.5300	19.5300	19.5300	+1.507%	-5.888%
2021-08-20	19.2400	19.2400	19.2400	19.2400	+0.522%	-4.470%
2021-08-19	19.1400	19.1400	19.1400	19.1400	-1.442%	-3.971%
2021-08-18	19.4200	19.4200	19.4200	19.4200	-0.461%	-5.355%
2021-08-17	19.5100	19.5100	19.5100	19.5100	-1.215%	-5.792%
2021-08-16	19.7500	19.7500	19.7500	19.7500	-0.754%	-6.937%
2021-08-13	19.9000	19.9000	19.9000	19.9000	+0.505%	-7.638%
2021-08-12	19.8000	19.8000	19.8000	19.8000	-0.151%	-7.172%
2021-08-11	19.8300	19.8300	19.8300	19.8300	+0.660%	-7.312%
2021-08-10	19.7000	19.7000	19.7000	19.7000	+0.408%	-6.701%
2021-08-09	19.6200	19.6200	19.6200	19.6200	-0.153%	-6.320%
2021-08-06	19.6500	19.6500	19.6500	19.6500	-0.405%	-6.463%
2021-08-05	19.7300	19.7300	19.7300	19.7300	+0.663%	-6.842%
2021-08-04	19.6000	19.6000	19.6000	19.6000	0.000%	-6.224%
2021-08-03	19.6000	19.6000	19.6000	19.6000	+0.927%	-6.224%
2021-08-02	19.4200	19.4200	19.4200	19.4200	+0.570%	-5.355%
2021-07-30	19.3100	19.3100	19.3100	19.3100	-0.873%	-4.816%
2021-07-29	19.4800	19.4800	19.4800	19.4800	+0.933%	-5.647%
2021-07-28	19.3000	19.3000	19.3000	19.3000	+0.626%	-4.767%
2021-07-27	19.1800	19.1800	19.1800	19.1800	-0.725%	-4.171%
2021-07-26	19.3200	19.3200	19.3200	19.3200	+0.364%	-4.865%
2021-07-23	19.2500	19.2500	19.2500	19.2500	+0.891%	-4.519%
2021-07-22	19.0800	19.0800	19.0800	19.0800	+0.368%	-3.669%
2021-07-21	19.0100	19.0100	19.0100	19.0100	+1.930%	-3.314%
2021-07-20	18.6500	18.6500	18.6500	18.6500	+1.084%	-1.448%
2021-07-19	18.4500	18.4500	18.4500	18.4500	-1.914%	-0.379%
2021-07-16	18.8100	18.8100	18.8100	18.8100	-1.156%	-2.286%
2021-07-15	19.0300	19.0300	19.0300	19.0300	-1.040%	-3.416%
2021-07-14	19.2300	19.2300	19.2300	19.2300	+0.261%	-4.420%
2021-07-13	19.1800	19.1800	19.1800	19.1800	-0.725%	-4.171%
2021-07-12	19.3200	19.3200	19.3200	19.3200	+1.471%	-4.865%
2021-07-06	19.0400	19.0400	19.0400	19.0400	-0.730%	-3.466%
2021-07-02	19.1800	19.1800	19.1800	19.1800	+0.630%	-4.171%
2021-07-01	19.0600	19.0600	19.0600	19.0600	+0.158%	-3.568%
2021-06-30	19.0300	19.0300	19.0300	19.0300	-0.989%	-3.416%
2021-06-29	19.2200	19.2200	19.2200	19.2200	+0.261%	-4.370%
2021-06-28	19.1700	19.1700	19.1700	19.1700	-0.725%	-4.121%
2021-06-25	19.3100	19.3100	19.3100	19.3100	+0.260%	-4.816%
2021-06-24	19.2600	19.2600	19.2600	19.2600	+1.155%	-4.569%
2021-06-23	19.0400	19.0400	19.0400	19.0400	-0.678%	-3.466%
2021-06-22	19.1700	19.1700	19.1700	19.1700	+0.314%	-4.121%
2021-06-21	19.1100	19.1100	19.1100	19.1100	+1.541%	-3.820%
2021-06-18	18.8200	18.8200	18.8200	18.8200	-1.928%	-2.338%
2021-06-17	19.1900	19.1900	19.1900	19.1900	-0.878%	-4.221%
2021-06-16	19.3600	19.3600	19.3600	19.3600	-0.718%	-5.062%
2021-06-15	19.5000	19.5000	19.5000	19.5000	0.000%	-5.744%
2021-06-14	19.5000	19.5000	19.5000	19.5000	+0.257%	-5.744%
2021-06-11	19.4500	19.4500	19.4500	19.4500	+0.258%	-5.501%
2021-06-10	19.4000	19.4000	19.4000	19.4000	+0.310%	-5.258%
2021-06-09	19.3400	19.3400	19.3400	19.3400	-0.668%	-4.964%
2021-06-08	19.4700	19.4700	19.4700	19.4700	-0.256%	-5.598%
2021-06-07	19.5200	19.5200	19.5200	19.5200	+0.103%	-5.840%
2021-06-04	19.5000	19.5000	19.5000	19.5000	+0.932%	-5.744%
2021-06-03	19.3200	19.3200	19.3200	19.3200	-0.566%	-4.865%
2021-06-02	19.4300	19.4300	19.4300	19.4300	+0.103%	-5.404%
2021-06-01	19.4100	19.4100	19.4100	19.4100	+0.570%	-5.307%
2021-05-28	19.3000	19.3000	19.3000	19.3000	+0.416%	-4.767%
2021-05-27	19.2200	19.2200	19.2200	19.2200	+0.681%	-4.370%
2021-05-26	19.0900	19.0900	19.0900	19.0900	+0.210%	-3.719%
2021-05-24	19.0500	19.0500	19.0500	19.0500	+0.687%	-3.517%
2021-05-21	18.9200	18.9200	18.9200	18.9200	0.000%	-2.854%
2021-05-20	18.9200	18.9200	18.9200	18.9200	+1.720%	-2.854%
2021-05-19	18.6000	18.6000	18.6000	18.6000	-1.169%	-1.183%
2021-05-18	18.8200	18.8200	18.8200	18.8200	+0.534%	-2.338%
2021-05-17	18.7200	18.7200	18.7200	18.7200	-0.319%	-1.816%
2021-05-14	18.7800	18.7800	18.7800	18.7800	+1.789%	-2.130%
2021-05-13	18.4500	18.4500	18.4500	18.4500	+0.435%	-0.379%
2021-05-12	18.3700	18.3700	18.3700	18.3700	-2.183%	+0.054%
2021-05-11	18.7800	18.7800	18.7800	18.7800	-1.417%	-2.130%
2021-05-10	19.0500	19.0500	19.0500	19.0500	-0.781%	-3.517%
2021-05-07	19.2000	19.2000	19.2000	19.2000	+1.319%	-4.271%
2021-05-06	18.9500	18.9500	18.9500	18.9500	+0.584%	-3.008%
2021-05-05	18.8400	18.8400	18.8400	18.8400	+1.509%	-2.442%
2021-05-04	18.5600	18.5600	18.5600	18.5600	-1.695%	-0.970%
2021-05-03	18.8800	18.8800	18.8800	18.8800	+0.909%	-2.648%
2021-04-30	18.7100	18.7100	18.7100	18.7100	-1.682%	-1.764%
2021-04-29	19.0300	19.0300	19.0300	19.0300	-0.210%	-3.416%
2021-04-28	19.0700	19.0700	19.0700	19.0700	+0.316%	-3.618%
2021-04-27	19.0100	19.0100	19.0100	19.0100	-0.210%	-3.314%
2021-04-26	19.0500	19.0500	19.0500	19.0500	+0.210%	-3.517%
2021-04-23	19.0100	19.0100	19.0100	19.0100	+1.279%	-3.314%
2021-04-22	18.7700	18.7700	18.7700	18.7700	-0.053%	-2.078%
2021-04-21	18.7800	18.7800	18.7800	18.7800	+0.968%	-2.130%
2021-04-20	18.6000	18.6000	18.6000	18.6000	-1.743%	-1.183%
2021-04-19	18.9300	18.9300	18.9300	18.9300	-0.473%	-2.905%
2021-04-16	19.0200	19.0200	19.0200	19.0200	+0.795%	-3.365%
2021-04-15	18.8700	18.8700	18.8700	18.8700	+1.017%	-2.597%
2021-04-14	18.6800	18.6800	18.6800	18.6800	-0.107%	-1.606%
2021-04-13	18.7000	18.7000	18.7000	18.7000	+0.917%	-1.711%
2021-04-12	18.5300	18.5300	18.5300	18.5300	-0.697%	-0.809%
2021-04-09	18.6600	18.6600	18.6600	18.6600	+0.269%	-1.501%
2021-04-08	18.6100	18.6100	18.6100	18.6100	+1.141%	-1.236%
2021-04-07	18.4000	18.4000	18.4000	18.4000	-0.109%	-0.109%
2021-04-06	18.4200	18.4200	18.4200	18.4200	-0.594%	-0.217%
2021-04-05	18.5300	18.5300	18.5300	18.5300	+1.312%	-0.809%
2021-04-01	18.2900	18.2900	18.2900	18.2900	+1.611%	+0.492%
2021-03-31	18.0000	18.0000	18.0000	18.0000	+0.167%	+2.111%
2021-03-30	17.9700	17.9700	17.9700	17.9700	-0.111%	+2.282%
2021-03-29	17.9900	17.9900	17.9900	17.9900	-0.553%	+2.168%
2021-03-26	18.0900	18.0900	18.0900	18.0900	+1.629%	+1.603%
2021-03-25	17.8000	17.8000	17.8000	17.8000	+0.508%	+3.258%
2021-03-24	17.7100	17.7100	17.7100	17.7100	-0.561%	+3.783%
2021-03-23	17.8100	17.8100	17.8100	17.8100	-1.384%	+3.200%
2021-03-22	18.0600	18.0600	18.0600	18.0600	+0.222%	+1.772%
2021-03-19	18.0200	18.0200	18.0200	18.0200	-0.111%	+1.998%
2021-03-18	18.0400	18.0400	18.0400	18.0400	-0.770%	+1.885%
2021-03-17	18.1800	18.1800	18.1800	18.1800	+0.387%	+1.100%
2021-03-16	18.1100	18.1100	18.1100	18.1100	+0.388%	+1.491%
2021-03-15	18.0400	18.0400	18.0400	18.0400	-0.055%	+1.885%
2021-03-12	18.0500	18.0500	18.0500	18.0500	0.000%	+1.828%
2021-03-11	18.0500	18.0500	18.0500	18.0500	+1.576%	+1.828%
2021-03-10	17.7700	17.7700	17.7700	17.7700	+0.169%	+3.433%
2021-03-09	17.7400	17.7400	17.7400	17.7400	+1.895%	+3.608%
2021-03-08	17.4100	17.4100	17.4100	17.4100	-1.136%	+5.572%
2021-03-05	17.6100	17.6100	17.6100	17.6100	+0.399%	+4.373%
2021-03-04	17.5400	17.5400	17.5400	17.5400	-1.956%	+4.789%
2021-03-03	17.8900	17.8900	17.8900	17.8900	-1.269%	+2.739%
2021-03-02	18.1200	18.1200	18.1200	18.1200	-0.110%	+1.435%
2021-03-01	18.1400	18.1400	18.1400	18.1400	+1.967%	+1.323%
2021-02-26	17.7900	17.7900	17.7900	17.7900	-1.658%	+3.316%
2021-02-25	18.0900	18.0900	18.0900	18.0900	-1.524%	+1.603%
2021-02-24	18.3700	18.3700	18.3700	18.3700	-0.541%	+0.054%
2021-02-23	18.4700	18.4700	18.4700	18.4700	-0.485%	-0.487%
2021-02-22	18.5600	18.5600	18.5600	18.5600	-0.749%	-0.970%
2021-02-19	18.7000	18.7000	18.7000	18.7000	+0.592%	-1.711%
2021-02-18	18.5900	18.5900	18.5900	18.5900	-0.375%	-1.130%
2021-02-17	18.6600	18.6600	18.6600	18.6600	-0.955%	-1.501%
2021-02-16	18.8400	18.8400	18.8400	18.8400	+0.641%	-2.442%
2021-02-12	18.7200	18.7200	18.7200	18.7200	+0.645%	-1.816%
2021-02-11	18.6000	18.6000	18.6000	18.6000	+0.704%	-1.183%
2021-02-10	18.4700	18.4700	18.4700	18.4700	-0.216%	-0.487%
2021-02-09	18.5100	18.5100	18.5100	18.5100	+0.653%	-0.702%
2021-02-08	18.3900	18.3900	18.3900	18.3900	+0.933%	-0.054%
2021-02-05	18.2200	18.2200	18.2200	18.2200	+0.552%	+0.878%
2021-02-04	18.1200	18.1200	18.1200	18.1200	-0.330%	+1.435%
2021-02-03	18.1800	18.1800	18.1800	18.1800	+0.221%	+1.100%
2021-02-02	18.1400	18.1400	18.1400	18.1400	+0.666%	+1.323%
2021-02-01	18.0200	18.0200	18.0200	18.0200	+1.808%	+1.998%
2021-01-29	17.7000	17.7000	17.7000	17.7000	-2.048%	+3.842%
2021-01-28	18.0700	18.0700	18.0700	18.0700	+0.612%	+1.716%
2021-01-27	17.9600	17.9600	17.9600	17.9600	-2.497%	+2.339%
2021-01-26	18.4200	18.4200	18.4200	18.4200	-0.325%	-0.217%
2021-01-25	18.4800	18.4800	18.4800	18.4800	+0.054%	-0.541%
2021-01-22	18.4700	18.4700	18.4700	18.4700	-0.216%	-0.487%
2021-01-21	18.5100	18.5100	18.5100	18.5100	+0.543%	-0.702%
2021-01-20	18.4100	18.4100	18.4100	18.4100	+0.601%	-0.163%
2021-01-19	18.3000	18.3000	18.3000	18.3000	+0.938%	+0.437%
2021-01-15	18.1300	18.1300	18.1300	18.1300	-1.521%	+1.379%
2021-01-14	18.4100	18.4100	18.4100	18.4100	+0.382%	-0.163%
2021-01-13	18.3400	18.3400	18.3400	18.3400	-0.163%	+0.218%
2021-01-12	18.3700	18.3700	18.3700	18.3700	+0.437%	+0.054%
2021-01-11	18.2900	18.2900	18.2900	18.2900	-1.242%	+0.492%
2021-01-08	18.5200	18.5200	18.5200	18.5200	+0.981%	-0.756%
2021-01-07	18.3400	18.3400	18.3400	18.3400	+0.659%	+0.218%
2021-01-06	18.2200	18.2200	18.2200	18.2200	-0.164%	+0.878%
2021-01-05	18.2500	18.2500	18.2500	18.2500	+0.884%	+0.712%
2021-01-04	18.0900	18.0900	18.0900	18.0900	+0.724%	+1.603%
2020-12-31	17.9600	17.9600	17.9600	17.9600	-0.333%	+2.339%
2020-12-30	18.0200	18.0200	18.0200	18.0200	+0.111%	+1.998%
2020-12-29	18.0000	18.0000	18.0000	18.0000	+0.727%	+2.111%
2020-12-28	17.8700	17.8700	17.8700	17.8700	+1.018%	+2.854%
2020-12-24	17.6900	17.6900	17.6900	17.6900	+0.113%	+3.901%
2020-12-23	17.6700	17.6700	17.6700	17.6700	+0.741%	+4.018%
2020-12-22	17.5400	17.5400	17.5400	17.5400	-1.294%	+4.789%
2020-12-21	17.7700	17.7700	17.7700	17.7700	-0.837%	+3.433%
2020-12-18	17.9200	17.9200	17.9200	17.9200	-0.056%	+2.567%
2020-12-17	17.9300	17.9300	17.9300	17.9300	+1.242%	+2.510%
2020-12-16	17.7100	17.7100	17.7100	17.7100	+0.625%	+3.783%
2020-12-15	17.6000	17.6000	17.6000	17.6000	+0.802%	+4.432%
2020-12-14	17.4600	17.4600	17.4600	17.4600	0.000%	+5.269%
2020-12-11	17.4600	17.4600	17.4600	17.4600	-0.114%	+5.269%
2020-12-10	17.4800	17.4800	17.4800	17.4800	+0.287%	+5.149%
2020-12-09	17.4300	17.4300	17.4300	17.4300	-0.286%	+5.450%
2020-12-08	17.4800	17.4800	17.4800	17.4800	+0.518%	+5.149%
2020-12-07	17.3900	17.3900	17.3900	17.3900	-0.401%	+5.693%
2020-12-04	17.4600	17.4600	17.4600	17.4600	+0.345%	+5.269%
2020-12-03	17.4000	17.4000	17.4000	17.4000	-0.057%	+5.632%
2020-12-02	17.4100	17.4100	17.4100	17.4100	-0.115%	+5.572%
2020-12-01	17.4300	17.4300	17.4300	17.4300	+1.102%	+5.450%
2020-11-30	17.2400	17.2400	17.2400	17.2400	-0.691%	+6.613%
2020-11-27	17.3600	17.3600	17.3600	17.3600	+1.580%	+5.876%
2020-11-26	17.0900	17.0900	17.0900	17.0900	0.000%	+7.548%
2020-11-25	17.0900	17.0900	17.0900	17.0900	+0.117%	+7.548%
2020-11-24	17.0700	17.0700	17.0700	17.0700	+0.887%	+7.674%
2020-11-23	16.9200	16.9200	16.9200	16.9200	-0.588%	+8.629%
2020-11-20	17.0200	17.0200	17.0200	17.0200	+0.354%	+7.991%
2020-11-19	16.9600	16.9600	16.9600	16.9600	+0.952%	+8.373%
2020-11-18	16.8000	16.8000	16.8000	16.8000	-0.356%	+9.405%
2020-11-17	16.8600	16.8600	16.8600	16.8600	-0.531%	+9.015%
2020-11-16	16.9500	16.9500	16.9500	16.9500	+0.355%	+8.437%
2020-11-13	16.8900	16.8900	16.8900	16.8900	+0.836%	+8.822%
2020-11-12	16.7500	16.7500	16.7500	16.7500	-0.593%	+9.731%
2020-11-11	16.8500	16.8500	16.8500	16.8500	+1.323%	+9.080%
2020-11-10	16.6300	16.6300	16.6300	16.6300	-0.953%	+10.523%
2020-11-09	16.7900	16.7900	16.7900	16.7900	-0.533%	+9.470%
2020-11-06	16.8800	16.8800	16.8800	16.8800	+0.357%	+8.886%
2020-11-05	16.8200	16.8200	16.8200	16.8200	+3.064%	+9.275%
2020-11-04	16.3200	16.3200	16.3200	16.3200	+1.619%	+12.623%
2020-11-03	16.0600	16.0600	16.0600	16.0600	+2.228%	+14.446%
2020-11-02	15.7100	15.7100	15.7100	15.7100	+1.159%	+16.996%
2020-10-30	15.5300	15.5300	15.5300	15.5300	-1.020%	+18.352%
2020-10-29	15.6900	15.6900	15.6900	15.6900	+0.448%	+17.145%
2020-10-28	15.6200	15.6200	15.6200	15.6200	-2.375%	+17.670%
2020-10-27	16.0000	16.0000	16.0000	16.0000	+0.125%	+14.875%
2020-10-26	15.9800	15.9800	15.9800	15.9800	-1.903%	+15.019%
2020-10-23	16.2900	16.2900	16.2900	16.2900	+0.246%	+12.830%
2020-10-22	16.2500	16.2500	16.2500	16.2500	-0.429%	+13.108%
2020-10-21	16.3200	16.3200	16.3200	16.3200	-0.609%	+12.623%
2020-10-20	16.4200	16.4200	16.4200	16.4200	+0.613%	+11.937%
2020-10-19	16.3200	16.3200	16.3200	16.3200	-0.488%	+12.623%
2020-10-16	16.4000	16.4000	16.4000	16.4000	+0.244%	+12.073%
2020-10-15	16.3600	16.3600	16.3600	16.3600	-1.327%	+12.347%
2020-10-14	16.5800	16.5800	16.5800	16.5800	0.000%	+10.856%
2020-10-13	16.5800	16.5800	16.5800	16.5800	-0.659%	+10.856%
2020-10-12	16.6900	16.6900	16.6900	16.6900	+0.785%	+10.126%
2020-10-09	16.5600	16.5600	16.5600	16.5600	+0.853%	+10.990%
2020-10-08	16.4200	16.4200	16.4200	16.4200	+0.674%	+11.937%
2020-10-07	16.3100	16.3100	16.3100	16.3100	+0.991%	+12.692%
2020-10-06	16.1500	16.1500	16.1500	16.1500	-1.404%	+13.808%
2020-10-05	16.3800	16.3800	16.3800	16.3800	+1.361%	+12.210%

.dark-mode .VgCY1D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VgCY1D{ color: #333333; background-color: white; border: 2px solid #333333; }AIONXAQR INTERNATIONAL MOMENTUM STYLE FUND - CLASS Nmf NASDAQ

AIONX
AQR INTERNATIONAL MOMENTUM STYLE FUND - CLASS N
mf NASDAQ