Dark

AIOIX
AMERICAN CENTURY INTL OPPORTUNITIES - INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.35USD+2.475%(+0.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.3500	10.3500	10.3500	10.3500	+2.475%	0.000%
2022-03-25	10.1000	10.1000	10.1000	10.1000	0.000%	+2.475%
2022-03-24	10.1000	10.1000	10.1000	10.1000	+0.798%	+2.475%
2022-03-23	10.0200	10.0200	10.0200	10.0200	-0.595%	+3.293%
2022-03-22	10.0800	10.0800	10.0800	10.0800	+0.699%	+2.679%
2022-03-21	10.0100	10.0100	10.0100	10.0100	-0.299%	+3.397%
2022-03-18	10.0400	10.0400	10.0400	10.0400	+1.414%	+3.088%
2022-03-17	9.9000	9.9000	9.9000	9.9000	+1.747%	+4.545%
2022-03-16	9.7300	9.7300	9.7300	9.7300	+3.842%	+6.372%
2022-03-15	9.3700	9.3700	9.3700	9.3700	+0.536%	+10.459%
2022-03-14	9.3200	9.3200	9.3200	9.3200	-0.321%	+11.052%
2022-03-11	9.3500	9.3500	9.3500	9.3500	-1.682%	+10.695%
2022-03-10	9.5100	9.5100	9.5100	9.5100	-0.419%	+8.833%
2022-03-09	9.5500	9.5500	9.5500	9.5500	+4.600%	+8.377%
2022-03-08	9.1300	9.1300	9.1300	9.1300	+0.110%	+13.363%
2022-03-07	9.1200	9.1200	9.1200	9.1200	-3.899%	+13.487%
2022-03-04	9.4900	9.4900	9.4900	9.4900	-3.459%	+9.062%
2022-03-03	9.8300	9.8300	9.8300	9.8300	-2.189%	+5.290%
2022-03-02	10.0500	10.0500	10.0500	10.0500	+1.721%	+2.985%
2022-03-01	9.8800	9.8800	9.8800	9.8800	-2.081%	+4.757%
2022-02-28	10.0900	10.0900	10.0900	10.0900	-0.981%	+2.577%
2022-02-25	10.1900	10.1900	10.1900	10.1900	+2.722%	+1.570%
2022-02-24	9.9200	9.9200	9.9200	9.9200	-0.601%	+4.335%
2022-02-23	9.9800	9.9800	9.9800	9.9800	-1.090%	+3.707%
2022-02-22	10.0900	10.0900	10.0900	10.0900	-1.753%	+2.577%
2022-02-18	10.2700	10.2700	10.2700	10.2700	-0.677%	+0.779%
2022-02-17	10.3400	10.3400	10.3400	10.3400	-2.176%	+0.097%
2022-02-16	10.5700	10.5700	10.5700	10.5700	-0.095%	-2.081%
2022-02-15	10.5800	10.5800	10.5800	10.5800	+2.222%	-2.174%
2022-02-14	10.3500	10.3500	10.3500	10.3500	-1.052%	0.000%
2022-02-11	10.4600	10.4600	10.4600	10.4600	-1.876%	-1.052%
2022-02-10	10.6600	10.6600	10.6600	10.6600	-1.205%	-2.908%
2022-02-09	10.7900	10.7900	10.7900	10.7900	+2.275%	-4.078%
2022-02-08	10.5500	10.5500	10.5500	10.5500	+0.285%	-1.896%
2022-02-07	10.5200	10.5200	10.5200	10.5200	-0.379%	-1.616%
2022-02-04	10.5600	10.5600	10.5600	10.5600	0.000%	-1.989%
2022-02-03	10.5600	10.5600	10.5600	10.5600	-2.493%	-1.989%
2022-02-02	10.8300	10.8300	10.8300	10.8300	+0.932%	-4.432%
2022-02-01	10.7300	10.7300	10.7300	10.7300	+1.322%	-3.541%
2022-01-31	10.5900	10.5900	10.5900	10.5900	+2.517%	-2.266%
2022-01-28	10.3300	10.3300	10.3300	10.3300	+1.175%	+0.194%
2022-01-27	10.2100	10.2100	10.2100	10.2100	-1.638%	+1.371%
2022-01-26	10.3800	10.3800	10.3800	10.3800	-0.096%	-0.289%
2022-01-25	10.3900	10.3900	10.3900	10.3900	-1.048%	-0.385%
2022-01-24	10.5000	10.5000	10.5000	10.5000	-1.501%	-1.429%
2022-01-21	10.6600	10.6600	10.6600	10.6600	-2.202%	-2.908%
2022-01-20	10.9000	10.9000	10.9000	10.9000	-0.729%	-5.046%
2022-01-19	10.9800	10.9800	10.9800	10.9800	-0.363%	-5.738%
2022-01-18	11.0200	11.0200	11.0200	11.0200	-1.870%	-6.080%
2022-01-14	11.2300	11.2300	11.2300	11.2300	-1.231%	-7.836%
2022-01-13	11.3700	11.3700	11.3700	11.3700	-1.044%	-8.971%
2022-01-12	11.4900	11.4900	11.4900	11.4900	+1.233%	-9.922%
2022-01-11	11.3500	11.3500	11.3500	11.3500	+1.885%	-8.811%
2022-01-10	11.1400	11.1400	11.1400	11.1400	-1.850%	-7.092%
2022-01-07	11.3500	11.3500	11.3500	11.3500	-0.439%	-8.811%
2022-01-06	11.4000	11.4000	11.4000	11.4000	-0.870%	-9.211%
2022-01-05	11.5000	11.5000	11.5000	11.5000	-2.625%	-10.000%
2022-01-04	11.8100	11.8100	11.8100	11.8100	-1.006%	-12.362%
2022-01-03	11.9300	11.9300	11.9300	11.9300	-0.500%	-13.244%
2021-12-31	11.9900	11.9900	11.9900	11.9900	+0.335%	-13.678%
2021-12-30	11.9500	11.9500	11.9500	11.9500	-0.167%	-13.389%
2021-12-29	11.9700	11.9700	11.9700	11.9700	+0.588%	-13.534%
2021-12-28	11.9000	11.9000	11.9000	11.9000	-0.084%	-13.025%
2021-12-27	11.9100	11.9100	11.9100	11.9100	+1.189%	-13.098%
2021-12-23	11.7700	11.7700	11.7700	11.7700	+0.771%	-12.065%
2021-12-22	11.6800	11.6800	11.6800	11.6800	+1.742%	-11.387%
2021-12-21	11.4800	11.4800	11.4800	11.4800	-14.007%	-9.843%
2021-12-20	13.3500	13.3500	13.3500	13.3500	-0.891%	-22.472%
2021-12-17	13.4700	13.4700	13.4700	13.4700	-1.029%	-23.163%
2021-12-16	13.6100	13.6100	13.6100	13.6100	-0.512%	-23.953%
2021-12-15	13.6800	13.6800	13.6800	13.6800	+1.034%	-24.342%
2021-12-14	13.5400	13.5400	13.5400	13.5400	-1.168%	-23.560%
2021-12-13	13.7000	13.7000	13.7000	13.7000	-1.439%	-24.453%
2021-12-10	13.9000	13.9000	13.9000	13.9000	-0.358%	-25.540%
2021-12-09	13.9500	13.9500	13.9500	13.9500	-0.923%	-25.806%
2021-12-08	14.0800	14.0800	14.0800	14.0800	+0.285%	-26.491%
2021-12-07	14.0400	14.0400	14.0400	14.0400	+3.159%	-26.282%
2021-12-06	13.6100	13.6100	13.6100	13.6100	+0.074%	-23.953%
2021-12-03	13.6000	13.6000	13.6000	13.6000	-1.091%	-23.897%
2021-12-02	13.7500	13.7500	13.7500	13.7500	+0.733%	-24.727%
2021-12-01	13.6500	13.6500	13.6500	13.6500	-1.015%	-24.176%
2021-11-30	13.7900	13.7900	13.7900	13.7900	-1.218%	-24.946%
2021-11-29	13.9600	13.9600	13.9600	13.9600	+0.794%	-25.860%
2021-11-26	13.8500	13.8500	13.8500	13.8500	-1.773%	-25.271%
2021-11-24	14.1000	14.1000	14.1000	14.1000	-0.704%	-26.596%
2021-11-23	14.2000	14.2000	14.2000	14.2000	-1.045%	-27.113%
2021-11-22	14.3500	14.3500	14.3500	14.3500	-1.239%	-27.875%
2021-11-19	14.5300	14.5300	14.5300	14.5300	-0.819%	-28.768%
2021-11-18	14.6500	14.6500	14.6500	14.6500	0.000%	-29.352%
2021-11-17	14.6500	14.6500	14.6500	14.6500	-0.678%	-29.352%
2021-11-16	14.7500	14.7500	14.7500	14.7500	-0.270%	-29.831%
2021-11-15	14.7900	14.7900	14.7900	14.7900	-0.471%	-30.020%
2021-11-12	14.8600	14.8600	14.8600	14.8600	+0.473%	-30.350%
2021-11-11	14.7900	14.7900	14.7900	14.7900	+0.887%	-30.020%
2021-11-10	14.6600	14.6600	14.6600	14.6600	-2.462%	-29.400%
2021-11-09	15.0300	15.0300	15.0300	15.0300	-0.398%	-31.138%
2021-11-08	15.0900	15.0900	15.0900	15.0900	+0.266%	-31.412%
2021-11-05	15.0500	15.0500	15.0500	15.0500	+0.266%	-31.229%
2021-11-04	15.0100	15.0100	15.0100	15.0100	+0.267%	-31.046%
2021-11-03	14.9700	14.9700	14.9700	14.9700	+0.672%	-30.862%
2021-11-02	14.8700	14.8700	14.8700	14.8700	-0.335%	-30.397%
2021-11-01	14.9200	14.9200	14.9200	14.9200	+1.084%	-30.630%
2021-10-29	14.7600	14.7600	14.7600	14.7600	-1.205%	-29.878%
2021-10-28	14.9400	14.9400	14.9400	14.9400	+1.771%	-30.723%
2021-10-27	14.6800	14.6800	14.6800	14.6800	-0.339%	-29.496%
2021-10-26	14.7300	14.7300	14.7300	14.7300	-0.338%	-29.735%
2021-10-25	14.7800	14.7800	14.7800	14.7800	0.000%	-29.973%
2021-10-22	14.7800	14.7800	14.7800	14.7800	+0.203%	-29.973%
2021-10-21	14.7500	14.7500	14.7500	14.7500	-0.338%	-29.831%
2021-10-20	14.8000	14.8000	14.8000	14.8000	0.000%	-30.068%
2021-10-19	14.8000	14.8000	14.8000	14.8000	+1.024%	-30.068%
2021-10-18	14.6500	14.6500	14.6500	14.6500	-0.476%	-29.352%
2021-10-15	14.7200	14.7200	14.7200	14.7200	+0.684%	-29.688%
2021-10-14	14.6200	14.6200	14.6200	14.6200	+1.598%	-29.207%
2021-10-13	14.3900	14.3900	14.3900	14.3900	+1.984%	-28.075%
2021-10-12	14.1100	14.1100	14.1100	14.1100	-0.212%	-26.648%
2021-10-11	14.1400	14.1400	14.1400	14.1400	-0.632%	-26.803%
2021-10-08	14.2300	14.2300	14.2300	14.2300	-0.350%	-27.266%
2021-10-07	14.2800	14.2800	14.2800	14.2800	+0.776%	-27.521%
2021-10-06	14.1700	14.1700	14.1700	14.1700	-0.978%	-26.958%
2021-10-05	14.3100	14.3100	14.3100	14.3100	+0.917%	-27.673%
2021-10-04	14.1800	14.1800	14.1800	14.1800	-2.274%	-27.010%
2021-10-01	14.5100	14.5100	14.5100	14.5100	+0.554%	-28.670%
2021-09-30	14.4300	14.4300	14.4300	14.4300	+0.208%	-28.274%
2021-09-29	14.4000	14.4000	14.4000	14.4000	-0.277%	-28.125%
2021-09-28	14.4400	14.4400	14.4400	14.4400	-3.476%	-28.324%
2021-09-27	14.9600	14.9600	14.9600	14.9600	-1.189%	-30.816%
2021-09-24	15.1400	15.1400	15.1400	15.1400	-0.916%	-31.638%
2021-09-23	15.2800	15.2800	15.2800	15.2800	+1.731%	-32.264%
2021-09-22	15.0200	15.0200	15.0200	15.0200	+0.670%	-31.092%
2021-09-21	14.9200	14.9200	14.9200	14.9200	+1.359%	-30.630%
2021-09-20	14.7200	14.7200	14.7200	14.7200	-2.387%	-29.688%
2021-09-17	15.0800	15.0800	15.0800	15.0800	-0.724%	-31.366%
2021-09-16	15.1900	15.1900	15.1900	15.1900	-0.263%	-31.863%
2021-09-15	15.2300	15.2300	15.2300	15.2300	+0.263%	-32.042%
2021-09-14	15.1900	15.1900	15.1900	15.1900	+0.264%	-31.863%
2021-09-13	15.1500	15.1500	15.1500	15.1500	-0.329%	-31.683%
2021-09-10	15.2000	15.2000	15.2000	15.2000	+0.463%	-31.908%
2021-09-09	15.1300	15.1300	15.1300	15.1300	+0.799%	-31.593%
2021-09-08	15.0100	15.0100	15.0100	15.0100	-0.859%	-31.046%
2021-09-07	15.1400	15.1400	15.1400	15.1400	0.000%	-31.638%
2021-09-03	15.1400	15.1400	15.1400	15.1400	+0.464%	-31.638%
2021-09-02	15.0700	15.0700	15.0700	15.0700	+0.668%	-31.321%
2021-09-01	14.9700	14.9700	14.9700	14.9700	+0.740%	-30.862%
2021-08-31	14.8600	14.8600	14.8600	14.8600	+0.270%	-30.350%
2021-08-30	14.8200	14.8200	14.8200	14.8200	+0.475%	-30.162%
2021-08-27	14.7500	14.7500	14.7500	14.7500	+1.305%	-29.831%
2021-08-26	14.5600	14.5600	14.5600	14.5600	-0.682%	-28.915%
2021-08-25	14.6600	14.6600	14.6600	14.6600	+0.964%	-29.400%
2021-08-24	14.5200	14.5200	14.5200	14.5200	+0.833%	-28.719%
2021-08-23	14.4000	14.4000	14.4000	14.4000	+1.623%	-28.125%
2021-08-20	14.1700	14.1700	14.1700	14.1700	+0.854%	-26.958%
2021-08-19	14.0500	14.0500	14.0500	14.0500	-1.265%	-26.335%
2021-08-18	14.2300	14.2300	14.2300	14.2300	+0.353%	-27.266%
2021-08-17	14.1800	14.1800	14.1800	14.1800	-1.733%	-27.010%
2021-08-16	14.4300	14.4300	14.4300	14.4300	-0.825%	-28.274%
2021-08-13	14.5500	14.5500	14.5500	14.5500	+0.345%	-28.866%
2021-08-12	14.5000	14.5000	14.5000	14.5000	-0.549%	-28.621%
2021-08-11	14.5800	14.5800	14.5800	14.5800	+0.206%	-29.012%
2021-08-10	14.5500	14.5500	14.5500	14.5500	+0.553%	-28.866%
2021-08-09	14.4700	14.4700	14.4700	14.4700	-0.276%	-28.473%
2021-08-06	14.5100	14.5100	14.5100	14.5100	-0.412%	-28.670%
2021-08-05	14.5700	14.5700	14.5700	14.5700	+0.344%	-28.964%
2021-08-04	14.5200	14.5200	14.5200	14.5200	-0.275%	-28.719%
2021-08-03	14.5600	14.5600	14.5600	14.5600	+0.345%	-28.915%
2021-08-02	14.5100	14.5100	14.5100	14.5100	+0.069%	-28.670%
2021-07-30	14.5000	14.5000	14.5000	14.5000	-1.024%	-28.621%
2021-07-29	14.6500	14.6500	14.6500	14.6500	+1.034%	-29.352%
2021-07-28	14.5000	14.5000	14.5000	14.5000	+0.764%	-28.621%
2021-07-27	14.3900	14.3900	14.3900	14.3900	-0.690%	-28.075%
2021-07-26	14.4900	14.4900	14.4900	14.4900	+0.138%	-28.571%
2021-07-23	14.4700	14.4700	14.4700	14.4700	+0.556%	-28.473%
2021-07-22	14.3900	14.3900	14.3900	14.3900	+0.770%	-28.075%
2021-07-21	14.2800	14.2800	14.2800	14.2800	+2.073%	-27.521%
2021-07-20	13.9900	13.9900	13.9900	13.9900	+1.011%	-26.019%
2021-07-19	13.8500	13.8500	13.8500	13.8500	-1.843%	-25.271%
2021-07-16	14.1100	14.1100	14.1100	14.1100	-0.634%	-26.648%
2021-07-15	14.2000	14.2000	14.2000	14.2000	-0.769%	-27.113%
2021-07-14	14.3100	14.3100	14.3100	14.3100	0.000%	-27.673%
2021-07-13	14.3100	14.3100	14.3100	14.3100	-0.140%	-27.673%
2021-07-12	14.3300	14.3300	14.3300	14.3300	+0.350%	-27.774%
2021-07-06	14.2800	14.2800	14.2800	14.2800	-0.557%	-27.521%
2021-07-02	14.3600	14.3600	14.3600	14.3600	+1.269%	-27.925%
2021-07-01	14.1800	14.1800	14.1800	14.1800	-0.070%	-27.010%
2021-06-30	14.1900	14.1900	14.1900	14.1900	-0.421%	-27.061%
2021-06-29	14.2500	14.2500	14.2500	14.2500	-0.070%	-27.368%
2021-06-28	14.2600	14.2600	14.2600	14.2600	+0.070%	-27.419%
2021-06-25	14.2500	14.2500	14.2500	14.2500	+0.352%	-27.368%
2021-06-24	14.2000	14.2000	14.2000	14.2000	+0.781%	-27.113%
2021-06-23	14.0900	14.0900	14.0900	14.0900	-0.142%	-26.544%
2021-06-22	14.1100	14.1100	14.1100	14.1100	+0.213%	-26.648%
2021-06-21	14.0800	14.0800	14.0800	14.0800	+1.368%	-26.491%
2021-06-18	13.8900	13.8900	13.8900	13.8900	-1.699%	-25.486%
2021-06-17	14.1300	14.1300	14.1300	14.1300	-0.842%	-26.752%
2021-06-16	14.2500	14.2500	14.2500	14.2500	-0.904%	-27.368%
2021-06-15	14.3800	14.3800	14.3800	14.3800	-0.553%	-28.025%
2021-06-14	14.4600	14.4600	14.4600	14.4600	+0.347%	-28.423%
2021-06-11	14.4100	14.4100	14.4100	14.4100	+0.209%	-28.175%
2021-06-10	14.3800	14.3800	14.3800	14.3800	+0.279%	-28.025%
2021-06-09	14.3400	14.3400	14.3400	14.3400	-0.347%	-27.824%
2021-06-08	14.3900	14.3900	14.3900	14.3900	+0.070%	-28.075%
2021-06-07	14.3800	14.3800	14.3800	14.3800	-0.277%	-28.025%
2021-06-04	14.4200	14.4200	14.4200	14.4200	+1.122%	-28.225%
2021-06-03	14.2600	14.2600	14.2600	14.2600	-0.765%	-27.419%
2021-06-02	14.3700	14.3700	14.3700	14.3700	+0.209%	-27.975%
2021-06-01	14.3400	14.3400	14.3400	14.3400	+0.986%	-27.824%
2021-05-28	14.2000	14.2000	14.2000	14.2000	+0.141%	-27.113%
2021-05-27	14.1800	14.1800	14.1800	14.1800	+0.782%	-27.010%
2021-05-26	14.0700	14.0700	14.0700	14.0700	+0.933%	-26.439%
2021-05-24	13.9400	13.9400	13.9400	13.9400	+1.014%	-25.753%
2021-05-21	13.8000	13.8000	13.8000	13.8000	-0.433%	-25.000%
2021-05-20	13.8600	13.8600	13.8600	13.8600	+1.912%	-25.325%
2021-05-19	13.6000	13.6000	13.6000	13.6000	-0.512%	-23.897%
2021-05-18	13.6700	13.6700	13.6700	13.6700	+1.109%	-24.287%
2021-05-17	13.5200	13.5200	13.5200	13.5200	-0.588%	-23.447%
2021-05-14	13.6000	13.6000	13.6000	13.6000	+2.102%	-23.897%
2021-05-13	13.3200	13.3200	13.3200	13.3200	+0.226%	-22.297%
2021-05-12	13.2900	13.2900	13.2900	13.2900	-2.993%	-22.122%
2021-05-11	13.7000	13.7000	13.7000	13.7000	-1.722%	-24.453%
2021-05-10	13.9400	13.9400	13.9400	13.9400	-1.135%	-25.753%
2021-05-07	14.1000	14.1000	14.1000	14.1000	+1.366%	-26.596%
2021-05-06	13.9100	13.9100	13.9100	13.9100	-0.429%	-25.593%
2021-05-05	13.9700	13.9700	13.9700	13.9700	+0.866%	-25.913%
2021-05-04	13.8500	13.8500	13.8500	13.8500	-1.912%	-25.271%
2021-05-03	14.1200	14.1200	14.1200	14.1200	+0.284%	-26.700%
2021-04-30	14.0800	14.0800	14.0800	14.0800	-1.607%	-26.491%
2021-04-29	14.3100	14.3100	14.3100	14.3100	-0.348%	-27.673%
2021-04-28	14.3600	14.3600	14.3600	14.3600	+0.139%	-27.925%
2021-04-27	14.3400	14.3400	14.3400	14.3400	-0.070%	-27.824%
2021-04-26	14.3500	14.3500	14.3500	14.3500	+0.561%	-27.875%
2021-04-23	14.2700	14.2700	14.2700	14.2700	+1.566%	-27.470%
2021-04-22	14.0500	14.0500	14.0500	14.0500	+0.143%	-26.335%
2021-04-21	14.0300	14.0300	14.0300	14.0300	+0.429%	-26.230%
2021-04-20	13.9700	13.9700	13.9700	13.9700	-1.481%	-25.913%
2021-04-19	14.1800	14.1800	14.1800	14.1800	-0.770%	-27.010%
2021-04-16	14.2900	14.2900	14.2900	14.2900	+0.634%	-27.572%
2021-04-15	14.2000	14.2000	14.2000	14.2000	+1.068%	-27.113%
2021-04-14	14.0500	14.0500	14.0500	14.0500	-0.142%	-26.335%
2021-04-13	14.0700	14.0700	14.0700	14.0700	+1.078%	-26.439%
2021-04-12	13.9200	13.9200	13.9200	13.9200	-1.136%	-25.647%
2021-04-09	14.0800	14.0800	14.0800	14.0800	+0.071%	-26.491%
2021-04-08	14.0700	14.0700	14.0700	14.0700	+1.369%	-26.439%
2021-04-07	13.8800	13.8800	13.8800	13.8800	-0.359%	-25.432%
2021-04-06	13.9300	13.9300	13.9300	13.9300	+0.144%	-25.700%
2021-04-05	13.9100	13.9100	13.9100	13.9100	+0.943%	-25.593%
2021-04-01	13.7800	13.7800	13.7800	13.7800	+2.226%	-24.891%
2021-03-31	13.4800	13.4800	13.4800	13.4800	+0.597%	-23.220%
2021-03-30	13.4000	13.4000	13.4000	13.4000	0.000%	-22.761%
2021-03-29	13.4000	13.4000	13.4000	13.4000	-0.741%	-22.761%
2021-03-26	13.5000	13.5000	13.5000	13.5000	+1.657%	-23.333%
2021-03-25	13.2800	13.2800	13.2800	13.2800	+0.454%	-22.063%
2021-03-24	13.2200	13.2200	13.2200	13.2200	-1.417%	-21.710%
2021-03-23	13.4100	13.4100	13.4100	13.4100	-1.974%	-22.819%
2021-03-22	13.6800	13.6800	13.6800	13.6800	+0.146%	-24.342%
2021-03-19	13.6600	13.6600	13.6600	13.6600	+0.073%	-24.231%
2021-03-18	13.6500	13.6500	13.6500	13.6500	-1.444%	-24.176%
2021-03-17	13.8500	13.8500	13.8500	13.8500	+0.290%	-25.271%
2021-03-16	13.8100	13.8100	13.8100	13.8100	+0.656%	-25.054%
2021-03-15	13.7200	13.7200	13.7200	13.7200	+0.073%	-24.563%
2021-03-12	13.7100	13.7100	13.7100	13.7100	-0.291%	-24.508%
2021-03-11	13.7500	13.7500	13.7500	13.7500	+2.230%	-24.727%
2021-03-10	13.4500	13.4500	13.4500	13.4500	+0.298%	-23.048%
2021-03-09	13.4100	13.4100	13.4100	13.4100	+2.445%	-22.819%
2021-03-08	13.0900	13.0900	13.0900	13.0900	-2.021%	-20.932%
2021-03-05	13.3600	13.3600	13.3600	13.3600	0.000%	-22.530%
2021-03-04	13.3600	13.3600	13.3600	13.3600	-2.907%	-22.530%
2021-03-03	13.7600	13.7600	13.7600	13.7600	-0.936%	-24.782%
2021-03-02	13.8900	13.8900	13.8900	13.8900	-0.573%	-25.486%
2021-03-01	13.9700	13.9700	13.9700	13.9700	+2.419%	-25.913%
2021-02-26	13.6400	13.6400	13.6400	13.6400	-1.302%	-24.120%
2021-02-25	13.8200	13.8200	13.8200	13.8200	-1.847%	-25.109%
2021-02-24	14.0800	14.0800	14.0800	14.0800	-0.213%	-26.491%
2021-02-23	14.1100	14.1100	14.1100	14.1100	-0.704%	-26.648%
2021-02-22	14.2100	14.2100	14.2100	14.2100	-0.976%	-27.164%
2021-02-19	14.3500	14.3500	14.3500	14.3500	+1.056%	-27.875%
2021-02-18	14.2000	14.2000	14.2000	14.2000	-0.976%	-27.113%
2021-02-17	14.3400	14.3400	14.3400	14.3400	-0.967%	-27.824%
2021-02-16	14.4800	14.4800	14.4800	14.4800	+0.416%	-28.522%
2021-02-12	14.4200	14.4200	14.4200	14.4200	+0.139%	-28.225%
2021-02-11	14.4000	14.4000	14.4000	14.4000	+0.840%	-28.125%
2021-02-10	14.2800	14.2800	14.2800	14.2800	-0.418%	-27.521%
2021-02-09	14.3400	14.3400	14.3400	14.3400	+0.420%	-27.824%
2021-02-08	14.2800	14.2800	14.2800	14.2800	+1.420%	-27.521%
2021-02-05	14.0800	14.0800	14.0800	14.0800	+0.932%	-26.491%
2021-02-04	13.9500	13.9500	13.9500	13.9500	+0.216%	-25.806%
2021-02-03	13.9200	13.9200	13.9200	13.9200	+0.288%	-25.647%
2021-02-02	13.8800	13.8800	13.8800	13.8800	+1.760%	-25.432%
2021-02-01	13.6400	13.6400	13.6400	13.6400	+2.479%	-24.120%
2021-01-29	13.3100	13.3100	13.3100	13.3100	-1.844%	-22.239%
2021-01-28	13.5600	13.5600	13.5600	13.5600	+0.519%	-23.673%
2021-01-27	13.4900	13.4900	13.4900	13.4900	-2.810%	-23.277%
2021-01-26	13.8800	13.8800	13.8800	13.8800	-0.644%	-25.432%
2021-01-25	13.9700	13.9700	13.9700	13.9700	-0.143%	-25.913%
2021-01-22	13.9900	13.9900	13.9900	13.9900	-0.356%	-26.019%
2021-01-21	14.0400	14.0400	14.0400	14.0400	+0.645%	-26.282%
2021-01-20	13.9500	13.9500	13.9500	13.9500	+1.087%	-25.806%
2021-01-19	13.8000	13.8000	13.8000	13.8000	+1.770%	-25.000%
2021-01-15	13.5600	13.5600	13.5600	13.5600	-1.881%	-23.673%
2021-01-14	13.8200	13.8200	13.8200	13.8200	+0.582%	-25.109%
2021-01-13	13.7400	13.7400	13.7400	13.7400	+0.073%	-24.672%
2021-01-12	13.7300	13.7300	13.7300	13.7300	+0.586%	-24.618%
2021-01-11	13.6500	13.6500	13.6500	13.6500	-1.230%	-24.176%
2021-01-08	13.8200	13.8200	13.8200	13.8200	+0.876%	-25.109%
2021-01-07	13.7000	13.7000	13.7000	13.7000	+0.587%	-24.453%
2021-01-06	13.6200	13.6200	13.6200	13.6200	-0.220%	-24.009%
2021-01-05	13.6500	13.6500	13.6500	13.6500	+1.487%	-24.176%
2021-01-04	13.4500	13.4500	13.4500	13.4500	-0.297%	-23.048%
2020-12-31	13.4900	13.4900	13.4900	13.4900	0.000%	-23.277%
2020-12-30	13.4900	13.4900	13.4900	13.4900	+0.672%	-23.277%
2020-12-29	13.4000	13.4000	13.4000	13.4000	+1.056%	-22.761%
2020-12-28	13.2600	13.2600	13.2600	13.2600	+0.379%	-21.946%
2020-12-24	13.2100	13.2100	13.2100	13.2100	+0.380%	-21.650%
2020-12-23	13.1600	13.1600	13.1600	13.1600	+1.543%	-21.353%
2020-12-22	12.9600	12.9600	12.9600	12.9600	-3.858%	-20.139%
2020-12-21	13.4800	13.4800	13.4800	13.4800	-0.736%	-23.220%
2020-12-18	13.5800	13.5800	13.5800	13.5800	-0.074%	-23.785%
2020-12-17	13.5900	13.5900	13.5900	13.5900	+1.116%	-23.841%
2020-12-16	13.4400	13.4400	13.4400	13.4400	+0.825%	-22.991%
2020-12-15	13.3300	13.3300	13.3300	13.3300	+1.138%	-22.356%
2020-12-14	13.1800	13.1800	13.1800	13.1800	+0.611%	-21.472%
2020-12-11	13.1000	13.1000	13.1000	13.1000	+0.076%	-20.992%
2020-12-10	13.0900	13.0900	13.0900	13.0900	-0.076%	-20.932%
2020-12-09	13.1000	13.1000	13.1000	13.1000	0.000%	-20.992%
2020-12-08	13.1000	13.1000	13.1000	13.1000	+0.230%	-20.992%
2020-12-07	13.0700	13.0700	13.0700	13.0700	-0.835%	-20.811%
2020-12-04	13.1800	13.1800	13.1800	13.1800	+0.534%	-21.472%
2020-12-03	13.1100	13.1100	13.1100	13.1100	+0.383%	-21.053%
2020-12-02	13.0600	13.0600	13.0600	13.0600	-0.684%	-20.750%
2020-12-01	13.1500	13.1500	13.1500	13.1500	+1.544%	-21.293%
2020-11-30	12.9500	12.9500	12.9500	12.9500	-0.231%	-20.077%
2020-11-27	12.9800	12.9800	12.9800	12.9800	+2.124%	-20.262%
2020-11-26	12.7100	12.7100	12.7100	12.7100	0.000%	-18.568%
2020-11-25	12.7100	12.7100	12.7100	12.7100	-0.858%	-18.568%
2020-11-24	12.8200	12.8200	12.8200	12.8200	+0.628%	-19.267%
2020-11-23	12.7400	12.7400	12.7400	12.7400	-0.157%	-18.760%
2020-11-20	12.7600	12.7600	12.7600	12.7600	+0.472%	-18.887%
2020-11-19	12.7000	12.7000	12.7000	12.7000	+0.794%	-18.504%
2020-11-18	12.6000	12.6000	12.6000	12.6000	-0.079%	-17.857%
2020-11-17	12.6100	12.6100	12.6100	12.6100	-0.787%	-17.922%
2020-11-16	12.7100	12.7100	12.7100	12.7100	+0.713%	-18.568%
2020-11-13	12.6200	12.6200	12.6200	12.6200	+1.447%	-17.987%
2020-11-12	12.4400	12.4400	12.4400	12.4400	-0.560%	-16.801%
2020-11-11	12.5100	12.5100	12.5100	12.5100	+0.644%	-17.266%
2020-11-10	12.4300	12.4300	12.4300	12.4300	-2.433%	-16.734%
2020-11-09	12.7400	12.7400	12.7400	12.7400	-0.391%	-18.760%
2020-11-06	12.7900	12.7900	12.7900	12.7900	+0.550%	-19.077%
2020-11-05	12.7200	12.7200	12.7200	12.7200	+3.415%	-18.632%
2020-11-04	12.3000	12.3000	12.3000	12.3000	+2.415%	-15.854%
2020-11-03	12.0100	12.0100	12.0100	12.0100	+2.213%	-13.822%
2020-11-02	11.7500	11.7500	11.7500	11.7500	+0.171%	-11.915%
2020-10-30	11.7300	11.7300	11.7300	11.7300	-0.677%	-11.765%
2020-10-29	11.8100	11.8100	11.8100	11.8100	+1.113%	-12.362%
2020-10-28	11.6800	11.6800	11.6800	11.6800	-2.748%	-11.387%
2020-10-27	12.0100	12.0100	12.0100	12.0100	+0.334%	-13.822%
2020-10-26	11.9700	11.9700	11.9700	11.9700	-2.524%	-13.534%
2020-10-23	12.2800	12.2800	12.2800	12.2800	-0.567%	-15.717%
2020-10-22	12.3500	12.3500	12.3500	12.3500	-0.644%	-16.194%
2020-10-21	12.4300	12.4300	12.4300	12.4300	-0.321%	-16.734%
2020-10-20	12.4700	12.4700	12.4700	12.4700	+1.053%	-17.001%
2020-10-19	12.3400	12.3400	12.3400	12.3400	-0.484%	-16.126%
2020-10-16	12.4000	12.4000	12.4000	12.4000	+0.324%	-16.532%
2020-10-15	12.3600	12.3600	12.3600	12.3600	-1.120%	-16.262%
2020-10-14	12.5000	12.5000	12.5000	12.5000	+0.160%	-17.200%
2020-10-13	12.4800	12.4800	12.4800	12.4800	-0.952%	-17.067%
2020-10-12	12.6000	12.6000	12.6000	12.6000	+0.639%	-17.857%
2020-10-09	12.5200	12.5200	12.5200	12.5200	+1.377%	-17.332%
2020-10-08	12.3500	12.3500	12.3500	12.3500	+0.652%	-16.194%
2020-10-07	12.2700	12.2700	12.2700	12.2700	+1.573%	-15.648%
2020-10-06	12.0800	12.0800	12.0800	12.0800	-0.658%	-14.321%
2020-10-05	12.1600	12.1600	12.1600	12.1600	+1.503%	-14.885%

.dark-mode .JZp2Z6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JZp2Z6{ color: #333333; background-color: white; border: 2px solid #333333; }AIOIXAMERICAN CENTURY INTL OPPORTUNITIES - INVESTOR CLASSmf NASDAQ

AIOIX
AMERICAN CENTURY INTL OPPORTUNITIES - INVESTOR CLASS
mf NASDAQ