Dark

AIOCX
AMERICAN CENTURY INTERNATIONAL OPPORTUNITIES FD - C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

9.54USD+2.470%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.5400	9.5400	9.5400	9.5400	+2.470%	0.000%
2022-03-25	9.3100	9.3100	9.3100	9.3100	0.000%	+2.470%
2022-03-24	9.3100	9.3100	9.3100	9.3100	+0.649%	+2.470%
2022-03-23	9.2500	9.2500	9.2500	9.2500	-0.538%	+3.135%
2022-03-22	9.3000	9.3000	9.3000	9.3000	+0.758%	+2.581%
2022-03-21	9.2300	9.2300	9.2300	9.2300	-0.324%	+3.359%
2022-03-18	9.2600	9.2600	9.2600	9.2600	+1.424%	+3.024%
2022-03-17	9.1300	9.1300	9.1300	9.1300	+1.670%	+4.491%
2022-03-16	8.9800	8.9800	8.9800	8.9800	+3.935%	+6.236%
2022-03-15	8.6400	8.6400	8.6400	8.6400	+0.465%	+10.417%
2022-03-14	8.6000	8.6000	8.6000	8.6000	-0.232%	+10.930%
2022-03-11	8.6200	8.6200	8.6200	8.6200	-1.710%	+10.673%
2022-03-10	8.7700	8.7700	8.7700	8.7700	-0.454%	+8.780%
2022-03-09	8.8100	8.8100	8.8100	8.8100	+4.632%	+8.286%
2022-03-08	8.4200	8.4200	8.4200	8.4200	0.000%	+13.302%
2022-03-07	8.4200	8.4200	8.4200	8.4200	-3.881%	+13.302%
2022-03-04	8.7600	8.7600	8.7600	8.7600	-3.418%	+8.904%
2022-03-03	9.0700	9.0700	9.0700	9.0700	-2.157%	+5.182%
2022-03-02	9.2700	9.2700	9.2700	9.2700	+1.645%	+2.913%
2022-03-01	9.1200	9.1200	9.1200	9.1200	-2.041%	+4.605%
2022-02-28	9.3100	9.3100	9.3100	9.3100	-1.063%	+2.470%
2022-02-25	9.4100	9.4100	9.4100	9.4100	+2.729%	+1.382%
2022-02-24	9.1600	9.1600	9.1600	9.1600	-0.543%	+4.148%
2022-02-23	9.2100	9.2100	9.2100	9.2100	-1.074%	+3.583%
2022-02-22	9.3100	9.3100	9.3100	9.3100	-1.793%	+2.470%
2022-02-18	9.4800	9.4800	9.4800	9.4800	-0.733%	+0.633%
2022-02-17	9.5500	9.5500	9.5500	9.5500	-2.152%	-0.105%
2022-02-16	9.7600	9.7600	9.7600	9.7600	0.000%	-2.254%
2022-02-15	9.7600	9.7600	9.7600	9.7600	+2.092%	-2.254%
2022-02-14	9.5600	9.5600	9.5600	9.5600	-1.035%	-0.209%
2022-02-11	9.6600	9.6600	9.6600	9.6600	-1.929%	-1.242%
2022-02-10	9.8500	9.8500	9.8500	9.8500	-1.104%	-3.147%
2022-02-09	9.9600	9.9600	9.9600	9.9600	+2.154%	-4.217%
2022-02-08	9.7500	9.7500	9.7500	9.7500	+0.412%	-2.154%
2022-02-07	9.7100	9.7100	9.7100	9.7100	-0.410%	-1.751%
2022-02-04	9.7500	9.7500	9.7500	9.7500	0.000%	-2.154%
2022-02-03	9.7500	9.7500	9.7500	9.7500	-2.500%	-2.154%
2022-02-02	10.0000	10.0000	10.0000	10.0000	+0.908%	-4.600%
2022-02-01	9.9100	9.9100	9.9100	9.9100	+1.329%	-3.734%
2022-01-31	9.7800	9.7800	9.7800	9.7800	+2.516%	-2.454%
2022-01-28	9.5400	9.5400	9.5400	9.5400	+1.166%	0.000%
2022-01-27	9.4300	9.4300	9.4300	9.4300	-1.668%	+1.166%
2022-01-26	9.5900	9.5900	9.5900	9.5900	0.000%	-0.521%
2022-01-25	9.5900	9.5900	9.5900	9.5900	-1.134%	-0.521%
2022-01-24	9.7000	9.7000	9.7000	9.7000	-1.523%	-1.649%
2022-01-21	9.8500	9.8500	9.8500	9.8500	-2.185%	-3.147%
2022-01-20	10.0700	10.0700	10.0700	10.0700	-0.690%	-5.263%
2022-01-19	10.1400	10.1400	10.1400	10.1400	-0.393%	-5.917%
2022-01-18	10.1800	10.1800	10.1800	10.1800	-1.927%	-6.287%
2022-01-14	10.3800	10.3800	10.3800	10.3800	-1.143%	-8.092%
2022-01-13	10.5000	10.5000	10.5000	10.5000	-1.130%	-9.143%
2022-01-12	10.6200	10.6200	10.6200	10.6200	+1.239%	-10.169%
2022-01-11	10.4900	10.4900	10.4900	10.4900	+1.845%	-9.056%
2022-01-10	10.3000	10.3000	10.3000	10.3000	-1.811%	-7.379%
2022-01-07	10.4900	10.4900	10.4900	10.4900	-0.474%	-9.056%
2022-01-06	10.5400	10.5400	10.5400	10.5400	-0.847%	-9.488%
2022-01-05	10.6300	10.6300	10.6300	10.6300	-2.656%	-10.254%
2022-01-04	10.9200	10.9200	10.9200	10.9200	-0.997%	-12.637%
2022-01-03	11.0300	11.0300	11.0300	11.0300	-0.541%	-13.509%
2021-12-31	11.0900	11.0900	11.0900	11.0900	+0.362%	-13.977%
2021-12-30	11.0500	11.0500	11.0500	11.0500	-0.181%	-13.665%
2021-12-29	11.0700	11.0700	11.0700	11.0700	+0.636%	-13.821%
2021-12-28	11.0000	11.0000	11.0000	11.0000	-0.091%	-13.273%
2021-12-27	11.0100	11.0100	11.0100	11.0100	+1.195%	-13.351%
2021-12-23	10.8800	10.8800	10.8800	10.8800	+0.741%	-12.316%
2021-12-22	10.8000	10.8000	10.8000	10.8000	+1.695%	-11.667%
2021-12-21	10.6200	10.6200	10.6200	10.6200	-14.699%	-10.169%
2021-12-20	12.4500	12.4500	12.4500	12.4500	-0.955%	-23.373%
2021-12-17	12.5700	12.5700	12.5700	12.5700	-1.024%	-24.105%
2021-12-16	12.7000	12.7000	12.7000	12.7000	-0.548%	-24.882%
2021-12-15	12.7700	12.7700	12.7700	12.7700	+1.108%	-25.294%
2021-12-14	12.6300	12.6300	12.6300	12.6300	-1.251%	-24.466%
2021-12-13	12.7900	12.7900	12.7900	12.7900	-1.388%	-25.410%
2021-12-10	12.9700	12.9700	12.9700	12.9700	-0.384%	-26.446%
2021-12-09	13.0200	13.0200	13.0200	13.0200	-0.913%	-26.728%
2021-12-08	13.1400	13.1400	13.1400	13.1400	+0.229%	-27.397%
2021-12-07	13.1100	13.1100	13.1100	13.1100	+3.228%	-27.231%
2021-12-06	12.7000	12.7000	12.7000	12.7000	+0.079%	-24.882%
2021-12-03	12.6900	12.6900	12.6900	12.6900	-1.168%	-24.823%
2021-12-02	12.8400	12.8400	12.8400	12.8400	+0.706%	-25.701%
2021-12-01	12.7500	12.7500	12.7500	12.7500	-0.932%	-25.176%
2021-11-30	12.8700	12.8700	12.8700	12.8700	-1.228%	-25.874%
2021-11-29	13.0300	13.0300	13.0300	13.0300	+0.773%	-26.784%
2021-11-26	12.9300	12.9300	12.9300	12.9300	-1.822%	-26.218%
2021-11-24	13.1700	13.1700	13.1700	13.1700	-0.679%	-27.563%
2021-11-23	13.2600	13.2600	13.2600	13.2600	-1.045%	-28.054%
2021-11-22	13.4000	13.4000	13.4000	13.4000	-1.253%	-28.806%
2021-11-19	13.5700	13.5700	13.5700	13.5700	-0.804%	-29.698%
2021-11-18	13.6800	13.6800	13.6800	13.6800	-0.073%	-30.263%
2021-11-17	13.6900	13.6900	13.6900	13.6900	-0.653%	-30.314%
2021-11-16	13.7800	13.7800	13.7800	13.7800	-0.217%	-30.769%
2021-11-15	13.8100	13.8100	13.8100	13.8100	-0.433%	-30.920%
2021-11-12	13.8700	13.8700	13.8700	13.8700	+0.434%	-31.218%
2021-11-11	13.8100	13.8100	13.8100	13.8100	+0.877%	-30.920%
2021-11-10	13.6900	13.6900	13.6900	13.6900	-2.493%	-30.314%
2021-11-09	14.0400	14.0400	14.0400	14.0400	-0.355%	-32.051%
2021-11-08	14.0900	14.0900	14.0900	14.0900	+0.213%	-32.292%
2021-11-05	14.0600	14.0600	14.0600	14.0600	+0.285%	-32.148%
2021-11-04	14.0200	14.0200	14.0200	14.0200	+0.286%	-31.954%
2021-11-03	13.9800	13.9800	13.9800	13.9800	+0.576%	-31.760%
2021-11-02	13.9000	13.9000	13.9000	13.9000	-0.287%	-31.367%
2021-11-01	13.9400	13.9400	13.9400	13.9400	+1.088%	-31.564%
2021-10-29	13.7900	13.7900	13.7900	13.7900	-1.218%	-30.819%
2021-10-28	13.9600	13.9600	13.9600	13.9600	+1.823%	-31.662%
2021-10-27	13.7100	13.7100	13.7100	13.7100	-0.436%	-30.416%
2021-10-26	13.7700	13.7700	13.7700	13.7700	-0.290%	-30.719%
2021-10-25	13.8100	13.8100	13.8100	13.8100	0.000%	-30.920%
2021-10-22	13.8100	13.8100	13.8100	13.8100	+0.145%	-30.920%
2021-10-21	13.7900	13.7900	13.7900	13.7900	-0.289%	-30.819%
2021-10-20	13.8300	13.8300	13.8300	13.8300	0.000%	-31.020%
2021-10-19	13.8300	13.8300	13.8300	13.8300	+1.023%	-31.020%
2021-10-18	13.6900	13.6900	13.6900	13.6900	-0.509%	-30.314%
2021-10-15	13.7600	13.7600	13.7600	13.7600	+0.732%	-30.669%
2021-10-14	13.6600	13.6600	13.6600	13.6600	+1.561%	-30.161%
2021-10-13	13.4500	13.4500	13.4500	13.4500	+1.971%	-29.071%
2021-10-12	13.1900	13.1900	13.1900	13.1900	-0.227%	-27.672%
2021-10-11	13.2200	13.2200	13.2200	13.2200	-0.602%	-27.837%
2021-10-08	13.3000	13.3000	13.3000	13.3000	-0.375%	-28.271%
2021-10-07	13.3500	13.3500	13.3500	13.3500	+0.831%	-28.539%
2021-10-06	13.2400	13.2400	13.2400	13.2400	-1.046%	-27.946%
2021-10-05	13.3800	13.3800	13.3800	13.3800	+0.905%	-28.700%
2021-10-04	13.2600	13.2600	13.2600	13.2600	-2.284%	-28.054%
2021-10-01	13.5700	13.5700	13.5700	13.5700	+0.519%	-29.698%
2021-09-30	13.5000	13.5000	13.5000	13.5000	+0.223%	-29.333%
2021-09-29	13.4700	13.4700	13.4700	13.4700	-0.296%	-29.176%
2021-09-28	13.5100	13.5100	13.5100	13.5100	-3.431%	-29.386%
2021-09-27	13.9900	13.9900	13.9900	13.9900	-1.201%	-31.808%
2021-09-24	14.1600	14.1600	14.1600	14.1600	-0.910%	-32.627%
2021-09-23	14.2900	14.2900	14.2900	14.2900	+1.708%	-33.240%
2021-09-22	14.0500	14.0500	14.0500	14.0500	+0.645%	-32.100%
2021-09-21	13.9600	13.9600	13.9600	13.9600	+1.380%	-31.662%
2021-09-20	13.7700	13.7700	13.7700	13.7700	-2.410%	-30.719%
2021-09-17	14.1100	14.1100	14.1100	14.1100	-0.704%	-32.388%
2021-09-16	14.2100	14.2100	14.2100	14.2100	-0.281%	-32.864%
2021-09-15	14.2500	14.2500	14.2500	14.2500	+0.281%	-33.053%
2021-09-14	14.2100	14.2100	14.2100	14.2100	+0.212%	-32.864%
2021-09-13	14.1800	14.1800	14.1800	14.1800	-0.281%	-32.722%
2021-09-10	14.2200	14.2200	14.2200	14.2200	+0.495%	-32.911%
2021-09-09	14.1500	14.1500	14.1500	14.1500	+0.783%	-32.580%
2021-09-08	14.0400	14.0400	14.0400	14.0400	-0.917%	-32.051%
2021-09-07	14.1700	14.1700	14.1700	14.1700	0.000%	-32.675%
2021-09-03	14.1700	14.1700	14.1700	14.1700	+0.425%	-32.675%
2021-09-02	14.1100	14.1100	14.1100	14.1100	+0.714%	-32.388%
2021-09-01	14.0100	14.0100	14.0100	14.0100	+0.719%	-31.906%
2021-08-31	13.9100	13.9100	13.9100	13.9100	+0.288%	-31.416%
2021-08-30	13.8700	13.8700	13.8700	13.8700	+0.434%	-31.218%
2021-08-27	13.8100	13.8100	13.8100	13.8100	+1.321%	-30.920%
2021-08-26	13.6300	13.6300	13.6300	13.6300	-0.728%	-30.007%
2021-08-25	13.7300	13.7300	13.7300	13.7300	+1.030%	-30.517%
2021-08-24	13.5900	13.5900	13.5900	13.5900	+0.816%	-29.801%
2021-08-23	13.4800	13.4800	13.4800	13.4800	+1.659%	-29.228%
2021-08-20	13.2600	13.2600	13.2600	13.2600	+0.837%	-28.054%
2021-08-19	13.1500	13.1500	13.1500	13.1500	-1.276%	-27.452%
2021-08-18	13.3200	13.3200	13.3200	13.3200	+0.301%	-28.378%
2021-08-17	13.2800	13.2800	13.2800	13.2800	-1.702%	-28.163%
2021-08-16	13.5100	13.5100	13.5100	13.5100	-0.880%	-29.386%
2021-08-13	13.6300	13.6300	13.6300	13.6300	+0.368%	-30.007%
2021-08-12	13.5800	13.5800	13.5800	13.5800	-0.586%	-29.750%
2021-08-11	13.6600	13.6600	13.6600	13.6600	+0.294%	-30.161%
2021-08-10	13.6200	13.6200	13.6200	13.6200	+0.517%	-29.956%
2021-08-09	13.5500	13.5500	13.5500	13.5500	-0.294%	-29.594%
2021-08-06	13.5900	13.5900	13.5900	13.5900	-0.440%	-29.801%
2021-08-05	13.6500	13.6500	13.6500	13.6500	+0.368%	-30.110%
2021-08-04	13.6000	13.6000	13.6000	13.6000	-0.220%	-29.853%
2021-08-03	13.6300	13.6300	13.6300	13.6300	+0.294%	-30.007%
2021-08-02	13.5900	13.5900	13.5900	13.5900	+0.074%	-29.801%
2021-07-30	13.5800	13.5800	13.5800	13.5800	-1.092%	-29.750%
2021-07-29	13.7300	13.7300	13.7300	13.7300	+1.105%	-30.517%
2021-07-28	13.5800	13.5800	13.5800	13.5800	+0.742%	-29.750%
2021-07-27	13.4800	13.4800	13.4800	13.4800	-0.736%	-29.228%
2021-07-26	13.5800	13.5800	13.5800	13.5800	+0.147%	-29.750%
2021-07-23	13.5600	13.5600	13.5600	13.5600	+0.593%	-29.646%
2021-07-22	13.4800	13.4800	13.4800	13.4800	+0.747%	-29.228%
2021-07-21	13.3800	13.3800	13.3800	13.3800	+2.059%	-28.700%
2021-07-20	13.1100	13.1100	13.1100	13.1100	+1.002%	-27.231%
2021-07-19	12.9800	12.9800	12.9800	12.9800	-1.890%	-26.502%
2021-07-16	13.2300	13.2300	13.2300	13.2300	-0.526%	-27.891%
2021-07-15	13.3000	13.3000	13.3000	13.3000	-0.820%	-28.271%
2021-07-14	13.4100	13.4100	13.4100	13.4100	0.000%	-28.859%
2021-07-13	13.4100	13.4100	13.4100	13.4100	-0.149%	-28.859%
2021-07-12	13.4300	13.4300	13.4300	13.4300	+0.374%	-28.965%
2021-07-06	13.3800	13.3800	13.3800	13.3800	-0.594%	-28.700%
2021-07-02	13.4600	13.4600	13.4600	13.4600	+1.203%	-29.123%
2021-07-01	13.3000	13.3000	13.3000	13.3000	0.000%	-28.271%
2021-06-30	13.3000	13.3000	13.3000	13.3000	-0.449%	-28.271%
2021-06-29	13.3600	13.3600	13.3600	13.3600	-0.075%	-28.593%
2021-06-28	13.3700	13.3700	13.3700	13.3700	+0.075%	-28.646%
2021-06-25	13.3600	13.3600	13.3600	13.3600	+0.376%	-28.593%
2021-06-24	13.3100	13.3100	13.3100	13.3100	+0.757%	-28.325%
2021-06-23	13.2100	13.2100	13.2100	13.2100	-0.151%	-27.782%
2021-06-22	13.2300	13.2300	13.2300	13.2300	+0.227%	-27.891%
2021-06-21	13.2000	13.2000	13.2000	13.2000	+1.382%	-27.727%
2021-06-18	13.0200	13.0200	13.0200	13.0200	-1.736%	-26.728%
2021-06-17	13.2500	13.2500	13.2500	13.2500	-0.823%	-28.000%
2021-06-16	13.3600	13.3600	13.3600	13.3600	-0.890%	-28.593%
2021-06-15	13.4800	13.4800	13.4800	13.4800	-0.590%	-29.228%
2021-06-14	13.5600	13.5600	13.5600	13.5600	+0.296%	-29.646%
2021-06-11	13.5200	13.5200	13.5200	13.5200	+0.222%	-29.438%
2021-06-10	13.4900	13.4900	13.4900	13.4900	+0.297%	-29.281%
2021-06-09	13.4500	13.4500	13.4500	13.4500	-0.370%	-29.071%
2021-06-08	13.5000	13.5000	13.5000	13.5000	+0.074%	-29.333%
2021-06-07	13.4900	13.4900	13.4900	13.4900	-0.296%	-29.281%
2021-06-04	13.5300	13.5300	13.5300	13.5300	+1.121%	-29.490%
2021-06-03	13.3800	13.3800	13.3800	13.3800	-0.742%	-28.700%
2021-06-02	13.4800	13.4800	13.4800	13.4800	+0.149%	-29.228%
2021-06-01	13.4600	13.4600	13.4600	13.4600	+0.975%	-29.123%
2021-05-28	13.3300	13.3300	13.3300	13.3300	+0.150%	-28.432%
2021-05-27	13.3100	13.3100	13.3100	13.3100	+0.757%	-28.325%
2021-05-26	13.2100	13.2100	13.2100	13.2100	+0.994%	-27.782%
2021-05-24	13.0800	13.0800	13.0800	13.0800	+1.004%	-27.064%
2021-05-21	12.9500	12.9500	12.9500	12.9500	-0.461%	-26.332%
2021-05-20	13.0100	13.0100	13.0100	13.0100	+1.879%	-26.672%
2021-05-19	12.7700	12.7700	12.7700	12.7700	-0.468%	-25.294%
2021-05-18	12.8300	12.8300	12.8300	12.8300	+1.103%	-25.643%
2021-05-17	12.6900	12.6900	12.6900	12.6900	-0.626%	-24.823%
2021-05-14	12.7700	12.7700	12.7700	12.7700	+2.160%	-25.294%
2021-05-13	12.5000	12.5000	12.5000	12.5000	+0.160%	-23.680%
2021-05-12	12.4800	12.4800	12.4800	12.4800	-2.955%	-23.558%
2021-05-11	12.8600	12.8600	12.8600	12.8600	-1.757%	-25.816%
2021-05-10	13.0900	13.0900	13.0900	13.0900	-1.058%	-27.120%
2021-05-07	13.2300	13.2300	13.2300	13.2300	+1.302%	-27.891%
2021-05-06	13.0600	13.0600	13.0600	13.0600	-0.457%	-26.953%
2021-05-05	13.1200	13.1200	13.1200	13.1200	+0.923%	-27.287%
2021-05-04	13.0000	13.0000	13.0000	13.0000	-1.961%	-26.615%
2021-05-03	13.2600	13.2600	13.2600	13.2600	+0.303%	-28.054%
2021-04-30	13.2200	13.2200	13.2200	13.2200	-1.637%	-27.837%
2021-04-29	13.4400	13.4400	13.4400	13.4400	-0.297%	-29.018%
2021-04-28	13.4800	13.4800	13.4800	13.4800	+0.149%	-29.228%
2021-04-27	13.4600	13.4600	13.4600	13.4600	-0.148%	-29.123%
2021-04-26	13.4800	13.4800	13.4800	13.4800	+0.597%	-29.228%
2021-04-23	13.4000	13.4000	13.4000	13.4000	+1.515%	-28.806%
2021-04-22	13.2000	13.2000	13.2000	13.2000	+0.152%	-27.727%
2021-04-21	13.1800	13.1800	13.1800	13.1800	+0.457%	-27.618%
2021-04-20	13.1200	13.1200	13.1200	13.1200	-1.502%	-27.287%
2021-04-19	13.3200	13.3200	13.3200	13.3200	-0.745%	-28.378%
2021-04-16	13.4200	13.4200	13.4200	13.4200	+0.600%	-28.912%
2021-04-15	13.3400	13.3400	13.3400	13.3400	+1.061%	-28.486%
2021-04-14	13.2000	13.2000	13.2000	13.2000	-0.151%	-27.727%
2021-04-13	13.2200	13.2200	13.2200	13.2200	+1.070%	-27.837%
2021-04-12	13.0800	13.0800	13.0800	13.0800	-1.134%	-27.064%
2021-04-09	13.2300	13.2300	13.2300	13.2300	+0.076%	-27.891%
2021-04-08	13.2200	13.2200	13.2200	13.2200	+1.303%	-27.837%
2021-04-07	13.0500	13.0500	13.0500	13.0500	-0.306%	-26.897%
2021-04-06	13.0900	13.0900	13.0900	13.0900	+0.153%	-27.120%
2021-04-05	13.0700	13.0700	13.0700	13.0700	+0.927%	-27.008%
2021-04-01	12.9500	12.9500	12.9500	12.9500	+2.210%	-26.332%
2021-03-31	12.6700	12.6700	12.6700	12.6700	+0.556%	-24.704%
2021-03-30	12.6000	12.6000	12.6000	12.6000	+0.079%	-24.286%
2021-03-29	12.5900	12.5900	12.5900	12.5900	-0.788%	-24.226%
2021-03-26	12.6900	12.6900	12.6900	12.6900	+1.683%	-24.823%
2021-03-25	12.4800	12.4800	12.4800	12.4800	+0.402%	-23.558%
2021-03-24	12.4300	12.4300	12.4300	12.4300	-1.349%	-23.250%
2021-03-23	12.6000	12.6000	12.6000	12.6000	-2.022%	-24.286%
2021-03-22	12.8600	12.8600	12.8600	12.8600	+0.078%	-25.816%
2021-03-19	12.8500	12.8500	12.8500	12.8500	+0.156%	-25.759%
2021-03-18	12.8300	12.8300	12.8300	12.8300	-1.535%	-25.643%
2021-03-17	13.0300	13.0300	13.0300	13.0300	+0.385%	-26.784%
2021-03-16	12.9800	12.9800	12.9800	12.9800	+0.620%	-26.502%
2021-03-15	12.9000	12.9000	12.9000	12.9000	+0.078%	-26.047%
2021-03-12	12.8900	12.8900	12.8900	12.8900	-0.309%	-25.989%
2021-03-11	12.9300	12.9300	12.9300	12.9300	+2.213%	-26.218%
2021-03-10	12.6500	12.6500	12.6500	12.6500	+0.317%	-24.585%
2021-03-09	12.6100	12.6100	12.6100	12.6100	+2.437%	-24.346%
2021-03-08	12.3100	12.3100	12.3100	12.3100	-1.990%	-22.502%
2021-03-05	12.5600	12.5600	12.5600	12.5600	0.000%	-24.045%
2021-03-04	12.5600	12.5600	12.5600	12.5600	-2.937%	-24.045%
2021-03-03	12.9400	12.9400	12.9400	12.9400	-0.995%	-26.275%
2021-03-02	13.0700	13.0700	13.0700	13.0700	-0.533%	-27.008%
2021-03-01	13.1400	13.1400	13.1400	13.1400	+2.416%	-27.397%
2021-02-26	12.8300	12.8300	12.8300	12.8300	-1.308%	-25.643%
2021-02-25	13.0000	13.0000	13.0000	13.0000	-1.887%	-26.615%
2021-02-24	13.2500	13.2500	13.2500	13.2500	-0.151%	-28.000%
2021-02-23	13.2700	13.2700	13.2700	13.2700	-0.748%	-28.109%
2021-02-22	13.3700	13.3700	13.3700	13.3700	-0.963%	-28.646%
2021-02-19	13.5000	13.5000	13.5000	13.5000	+1.048%	-29.333%
2021-02-18	13.3600	13.3600	13.3600	13.3600	-0.964%	-28.593%
2021-02-17	13.4900	13.4900	13.4900	13.4900	-0.954%	-29.281%
2021-02-16	13.6200	13.6200	13.6200	13.6200	+0.368%	-29.956%
2021-02-12	13.5700	13.5700	13.5700	13.5700	+0.148%	-29.698%
2021-02-11	13.5500	13.5500	13.5500	13.5500	+0.818%	-29.594%
2021-02-10	13.4400	13.4400	13.4400	13.4400	-0.444%	-29.018%
2021-02-09	13.5000	13.5000	13.5000	13.5000	+0.446%	-29.333%
2021-02-08	13.4400	13.4400	13.4400	13.4400	+1.434%	-29.018%
2021-02-05	13.2500	13.2500	13.2500	13.2500	+0.914%	-28.000%
2021-02-04	13.1300	13.1300	13.1300	13.1300	+0.229%	-27.342%
2021-02-03	13.1000	13.1000	13.1000	13.1000	+0.230%	-27.176%
2021-02-02	13.0700	13.0700	13.0700	13.0700	+1.791%	-27.008%
2021-02-01	12.8400	12.8400	12.8400	12.8400	+2.474%	-25.701%
2021-01-29	12.5300	12.5300	12.5300	12.5300	-1.803%	-23.863%
2021-01-28	12.7600	12.7600	12.7600	12.7600	+0.472%	-25.235%
2021-01-27	12.7000	12.7000	12.7000	12.7000	-2.831%	-24.882%
2021-01-26	13.0700	13.0700	13.0700	13.0700	-0.608%	-27.008%
2021-01-25	13.1500	13.1500	13.1500	13.1500	-0.152%	-27.452%
2021-01-22	13.1700	13.1700	13.1700	13.1700	-0.378%	-27.563%
2021-01-21	13.2200	13.2200	13.2200	13.2200	+0.685%	-27.837%
2021-01-20	13.1300	13.1300	13.1300	13.1300	+1.078%	-27.342%
2021-01-19	12.9900	12.9900	12.9900	12.9900	+1.723%	-26.559%
2021-01-15	12.7700	12.7700	12.7700	12.7700	-1.920%	-25.294%
2021-01-14	13.0200	13.0200	13.0200	13.0200	+0.618%	-26.728%
2021-01-13	12.9400	12.9400	12.9400	12.9400	+0.077%	-26.275%
2021-01-12	12.9300	12.9300	12.9300	12.9300	+0.623%	-26.218%
2021-01-11	12.8500	12.8500	12.8500	12.8500	-1.230%	-25.759%
2021-01-08	13.0100	13.0100	13.0100	13.0100	+0.775%	-26.672%
2021-01-07	12.9100	12.9100	12.9100	12.9100	+0.624%	-26.104%
2021-01-06	12.8300	12.8300	12.8300	12.8300	-0.233%	-25.643%
2021-01-05	12.8600	12.8600	12.8600	12.8600	+1.500%	-25.816%
2021-01-04	12.6700	12.6700	12.6700	12.6700	-0.315%	-24.704%
2020-12-31	12.7100	12.7100	12.7100	12.7100	0.000%	-24.941%
2020-12-30	12.7100	12.7100	12.7100	12.7100	+0.713%	-24.941%
2020-12-29	12.6200	12.6200	12.6200	12.6200	+1.041%	-24.406%
2020-12-28	12.4900	12.4900	12.4900	12.4900	+0.402%	-23.619%
2020-12-24	12.4400	12.4400	12.4400	12.4400	+0.323%	-23.312%
2020-12-23	12.4000	12.4000	12.4000	12.4000	+1.556%	-23.065%
2020-12-22	12.2100	12.2100	12.2100	12.2100	-4.085%	-21.867%
2020-12-21	12.7300	12.7300	12.7300	12.7300	-0.702%	-25.059%
2020-12-18	12.8200	12.8200	12.8200	12.8200	-0.078%	-25.585%
2020-12-17	12.8300	12.8300	12.8300	12.8300	+1.103%	-25.643%
2020-12-16	12.6900	12.6900	12.6900	12.6900	+0.794%	-24.823%
2020-12-15	12.5900	12.5900	12.5900	12.5900	+1.124%	-24.226%
2020-12-14	12.4500	12.4500	12.4500	12.4500	+0.647%	-23.373%
2020-12-11	12.3700	12.3700	12.3700	12.3700	+0.081%	-22.878%
2020-12-10	12.3600	12.3600	12.3600	12.3600	-0.162%	-22.816%
2020-12-09	12.3800	12.3800	12.3800	12.3800	+0.081%	-22.940%
2020-12-08	12.3700	12.3700	12.3700	12.3700	+0.162%	-22.878%
2020-12-07	12.3500	12.3500	12.3500	12.3500	-0.723%	-22.753%
2020-12-04	12.4400	12.4400	12.4400	12.4400	+0.485%	-23.312%
2020-12-03	12.3800	12.3800	12.3800	12.3800	+0.324%	-22.940%
2020-12-02	12.3400	12.3400	12.3400	12.3400	-0.644%	-22.690%
2020-12-01	12.4200	12.4200	12.4200	12.4200	+1.554%	-23.188%
2020-11-30	12.2300	12.2300	12.2300	12.2300	-0.245%	-21.995%
2020-11-27	12.2600	12.2600	12.2600	12.2600	+2.082%	-22.186%
2020-11-26	12.0100	12.0100	12.0100	12.0100	0.000%	-20.566%
2020-11-25	12.0100	12.0100	12.0100	12.0100	-0.826%	-20.566%
2020-11-24	12.1100	12.1100	12.1100	12.1100	+0.665%	-21.222%
2020-11-23	12.0300	12.0300	12.0300	12.0300	-0.249%	-20.698%
2020-11-20	12.0600	12.0600	12.0600	12.0600	+0.500%	-20.896%
2020-11-19	12.0000	12.0000	12.0000	12.0000	+0.756%	-20.500%
2020-11-18	11.9100	11.9100	11.9100	11.9100	-0.084%	-19.899%
2020-11-17	11.9200	11.9200	11.9200	11.9200	-0.749%	-19.966%
2020-11-16	12.0100	12.0100	12.0100	12.0100	+0.671%	-20.566%
2020-11-13	11.9300	11.9300	11.9300	11.9300	+1.446%	-20.034%
2020-11-12	11.7600	11.7600	11.7600	11.7600	-0.592%	-18.878%
2020-11-11	11.8300	11.8300	11.8300	11.8300	+0.681%	-19.358%
2020-11-10	11.7500	11.7500	11.7500	11.7500	-2.409%	-18.809%
2020-11-09	12.0400	12.0400	12.0400	12.0400	-0.414%	-20.764%
2020-11-06	12.0900	12.0900	12.0900	12.0900	+0.499%	-21.092%
2020-11-05	12.0300	12.0300	12.0300	12.0300	+3.528%	-20.698%
2020-11-04	11.6200	11.6200	11.6200	11.6200	+2.289%	-17.900%
2020-11-03	11.3600	11.3600	11.3600	11.3600	+2.250%	-16.021%
2020-11-02	11.1100	11.1100	11.1100	11.1100	+0.180%	-14.131%
2020-10-30	11.0900	11.0900	11.0900	11.0900	-0.627%	-13.977%
2020-10-29	11.1600	11.1600	11.1600	11.1600	+0.995%	-14.516%
2020-10-28	11.0500	11.0500	11.0500	11.0500	-2.643%	-13.665%
2020-10-27	11.3500	11.3500	11.3500	11.3500	+0.265%	-15.947%
2020-10-26	11.3200	11.3200	11.3200	11.3200	-2.498%	-15.724%
2020-10-23	11.6100	11.6100	11.6100	11.6100	-0.599%	-17.829%
2020-10-22	11.6800	11.6800	11.6800	11.6800	-0.596%	-18.322%
2020-10-21	11.7500	11.7500	11.7500	11.7500	-0.339%	-18.809%
2020-10-20	11.7900	11.7900	11.7900	11.7900	+1.028%	-19.084%
2020-10-19	11.6700	11.6700	11.6700	11.6700	-0.512%	-18.252%
2020-10-16	11.7300	11.7300	11.7300	11.7300	+0.342%	-18.670%
2020-10-15	11.6900	11.6900	11.6900	11.6900	-1.183%	-18.392%
2020-10-14	11.8300	11.8300	11.8300	11.8300	+0.254%	-19.358%
2020-10-13	11.8000	11.8000	11.8000	11.8000	-1.007%	-19.153%
2020-10-12	11.9200	11.9200	11.9200	11.9200	+0.676%	-19.966%
2020-10-09	11.8400	11.8400	11.8400	11.8400	+1.370%	-19.426%
2020-10-08	11.6800	11.6800	11.6800	11.6800	+0.603%	-18.322%
2020-10-07	11.6100	11.6100	11.6100	11.6100	+1.575%	-17.829%
2020-10-06	11.4300	11.4300	11.4300	11.4300	-0.695%	-16.535%
2020-10-05	11.5100	11.5100	11.5100	11.5100	+1.499%	-17.116%

.dark-mode .gMMzCq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gMMzCq{ color: #333333; background-color: white; border: 2px solid #333333; }AIOCXAMERICAN CENTURY INTERNATIONAL OPPORTUNITIES FD - C CLASSmf NASDAQ

AIOCX
AMERICAN CENTURY INTERNATIONAL OPPORTUNITIES FD - C CLASS
mf NASDAQ