Dark

AIOAX
COLUMBIA INCOME OPPORTUNITIES FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

9.07USD+0.666%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.0700	9.0700	9.0700	9.0700	+0.666%	0.000%
2022-03-25	9.0100	9.0100	9.0100	9.0100	-0.111%	+0.666%
2022-03-24	9.0200	9.0200	9.0200	9.0200	0.000%	+0.554%
2022-03-23	9.0200	9.0200	9.0200	9.0200	0.000%	+0.554%
2022-03-22	9.0200	9.0200	9.0200	9.0200	-0.221%	+0.554%
2022-03-21	9.0400	9.0400	9.0400	9.0400	-0.221%	+0.332%
2022-03-18	9.0600	9.0600	9.0600	9.0600	0.000%	+0.110%
2022-03-17	9.0600	9.0600	9.0600	9.0600	+0.779%	+0.110%
2022-03-16	8.9900	8.9900	8.9900	8.9900	+0.785%	+0.890%
2022-03-15	8.9200	8.9200	8.9200	8.9200	-0.112%	+1.682%
2022-03-14	8.9300	8.9300	8.9300	8.9300	-0.998%	+1.568%
2022-03-11	9.0200	9.0200	9.0200	9.0200	-0.221%	+0.554%
2022-03-10	9.0400	9.0400	9.0400	9.0400	-0.441%	+0.332%
2022-03-09	9.0800	9.0800	9.0800	9.0800	+0.110%	-0.110%
2022-03-08	9.0700	9.0700	9.0700	9.0700	-0.439%	0.000%
2022-03-07	9.1100	9.1100	9.1100	9.1100	-0.546%	-0.439%
2022-03-04	9.1600	9.1600	9.1600	9.1600	-0.435%	-0.983%
2022-03-03	9.2000	9.2000	9.2000	9.2000	0.000%	-1.413%
2022-03-02	9.2000	9.2000	9.2000	9.2000	0.000%	-1.413%
2022-03-01	9.2000	9.2000	9.2000	9.2000	+0.109%	-1.413%
2022-02-28	9.1900	9.1900	9.1900	9.1900	+0.218%	-1.306%
2022-02-25	9.1700	9.1700	9.1700	9.1700	+0.880%	-1.091%
2022-02-24	9.0900	9.0900	9.0900	9.0900	-0.329%	-0.220%
2022-02-23	9.1200	9.1200	9.1200	9.1200	0.000%	-0.548%
2022-02-22	9.1200	9.1200	9.1200	9.1200	0.000%	-0.548%
2022-02-18	9.1200	9.1200	9.1200	9.1200	0.000%	-0.548%
2022-02-17	9.1200	9.1200	9.1200	9.1200	-0.110%	-0.548%
2022-02-16	9.1300	9.1300	9.1300	9.1300	+0.110%	-0.657%
2022-02-15	9.1200	9.1200	9.1200	9.1200	+0.220%	-0.548%
2022-02-14	9.1000	9.1000	9.1000	9.1000	-0.546%	-0.330%
2022-02-11	9.1500	9.1500	9.1500	9.1500	-0.651%	-0.874%
2022-02-10	9.2100	9.2100	9.2100	9.2100	-0.647%	-1.520%
2022-02-09	9.2700	9.2700	9.2700	9.2700	+0.325%	-2.157%
2022-02-08	9.2400	9.2400	9.2400	9.2400	0.000%	-1.840%
2022-02-07	9.2400	9.2400	9.2400	9.2400	-0.108%	-1.840%
2022-02-04	9.2500	9.2500	9.2500	9.2500	-0.644%	-1.946%
2022-02-03	9.3100	9.3100	9.3100	9.3100	-0.428%	-2.578%
2022-02-02	9.3500	9.3500	9.3500	9.3500	+0.214%	-2.995%
2022-02-01	9.3300	9.3300	9.3300	9.3300	+0.431%	-2.787%
2022-01-31	9.2900	9.2900	9.2900	9.2900	0.000%	-2.368%
2022-01-28	9.2900	9.2900	9.2900	9.2900	-0.322%	-2.368%
2022-01-27	9.3200	9.3200	9.3200	9.3200	-0.640%	-2.682%
2022-01-26	9.3800	9.3800	9.3800	9.3800	0.000%	-3.305%
2022-01-25	9.3800	9.3800	9.3800	9.3800	-0.106%	-3.305%
2022-01-24	9.3900	9.3900	9.3900	9.3900	-0.318%	-3.408%
2022-01-21	9.4200	9.4200	9.4200	9.4200	-0.317%	-3.715%
2022-01-20	9.4500	9.4500	9.4500	9.4500	-0.106%	-4.021%
2022-01-19	9.4600	9.4600	9.4600	9.4600	+0.106%	-4.123%
2022-01-18	9.4500	9.4500	9.4500	9.4500	-0.526%	-4.021%
2022-01-14	9.5000	9.5000	9.5000	9.5000	-0.210%	-4.526%
2022-01-13	9.5200	9.5200	9.5200	9.5200	-0.105%	-4.727%
2022-01-12	9.5300	9.5300	9.5300	9.5300	+0.210%	-4.827%
2022-01-11	9.5100	9.5100	9.5100	9.5100	+0.422%	-4.627%
2022-01-10	9.4700	9.4700	9.4700	9.4700	-0.316%	-4.224%
2022-01-07	9.5000	9.5000	9.5000	9.5000	-0.210%	-4.526%
2022-01-06	9.5200	9.5200	9.5200	9.5200	-0.418%	-4.727%
2022-01-05	9.5600	9.5600	9.5600	9.5600	-0.209%	-5.126%
2022-01-04	9.5800	9.5800	9.5800	9.5800	-0.208%	-5.324%
2022-01-03	9.6000	9.6000	9.6000	9.6000	-0.104%	-5.521%
2021-12-31	9.6100	9.6100	9.6100	9.6100	0.000%	-5.619%
2021-12-30	9.6100	9.6100	9.6100	9.6100	0.000%	-5.619%
2021-12-29	9.6100	9.6100	9.6100	9.6100	-0.104%	-5.619%
2021-12-28	9.6200	9.6200	9.6200	9.6200	0.000%	-5.717%
2021-12-27	9.6200	9.6200	9.6200	9.6200	+0.208%	-5.717%
2021-12-23	9.6000	9.6000	9.6000	9.6000	+0.209%	-5.521%
2021-12-22	9.5800	9.5800	9.5800	9.5800	+0.209%	-5.324%
2021-12-21	9.5600	9.5600	9.5600	9.5600	+0.210%	-5.126%
2021-12-20	9.5400	9.5400	9.5400	9.5400	-0.105%	-4.927%
2021-12-17	9.5500	9.5500	9.5500	9.5500	0.000%	-5.026%
2021-12-16	9.5500	9.5500	9.5500	9.5500	+0.105%	-5.026%
2021-12-15	9.5400	9.5400	9.5400	9.5400	+0.105%	-4.927%
2021-12-14	9.5300	9.5300	9.5300	9.5300	-0.209%	-4.827%
2021-12-13	9.5500	9.5500	9.5500	9.5500	0.000%	-5.026%
2021-12-10	9.5500	9.5500	9.5500	9.5500	0.000%	-5.026%
2021-12-09	9.5500	9.5500	9.5500	9.5500	-0.105%	-5.026%
2021-12-08	9.5600	9.5600	9.5600	9.5600	-0.104%	-5.126%
2021-12-07	9.5700	9.5700	9.5700	9.5700	+0.525%	-5.225%
2021-12-06	9.5200	9.5200	9.5200	9.5200	+0.316%	-4.727%
2021-12-03	9.4900	9.4900	9.4900	9.4900	+0.105%	-4.426%
2021-12-02	9.4800	9.4800	9.4800	9.4800	-2.968%	-4.325%
2021-12-01	9.7700	9.7700	9.7700	9.7700	+0.205%	-7.165%
2021-11-30	9.7500	9.7500	9.7500	9.7500	-0.102%	-6.974%
2021-11-29	9.7600	9.7600	9.7600	9.7600	+0.412%	-7.070%
2021-11-26	9.7200	9.7200	9.7200	9.7200	-0.613%	-6.687%
2021-11-24	9.7800	9.7800	9.7800	9.7800	-0.204%	-7.260%
2021-11-23	9.8000	9.8000	9.8000	9.8000	-0.407%	-7.449%
2021-11-22	9.8400	9.8400	9.8400	9.8400	-0.102%	-7.825%
2021-11-19	9.8500	9.8500	9.8500	9.8500	-0.101%	-7.919%
2021-11-18	9.8600	9.8600	9.8600	9.8600	0.000%	-8.012%
2021-11-17	9.8600	9.8600	9.8600	9.8600	-0.101%	-8.012%
2021-11-16	9.8700	9.8700	9.8700	9.8700	-0.101%	-8.105%
2021-11-15	9.8800	9.8800	9.8800	9.8800	-0.202%	-8.198%
2021-11-12	9.9000	9.9000	9.9000	9.9000	-0.202%	-8.384%
2021-11-11	9.9200	9.9200	9.9200	9.9200	0.000%	-8.569%
2021-11-10	9.9200	9.9200	9.9200	9.9200	-0.201%	-8.569%
2021-11-09	9.9400	9.9400	9.9400	9.9400	0.000%	-8.753%
2021-11-08	9.9400	9.9400	9.9400	9.9400	0.000%	-8.753%
2021-11-05	9.9400	9.9400	9.9400	9.9400	+0.404%	-8.753%
2021-11-04	9.9000	9.9000	9.9000	9.9000	+0.202%	-8.384%
2021-11-03	9.8800	9.8800	9.8800	9.8800	0.000%	-8.198%
2021-11-02	9.8800	9.8800	9.8800	9.8800	0.000%	-8.198%
2021-11-01	9.8800	9.8800	9.8800	9.8800	0.000%	-8.198%
2021-10-29	9.8800	9.8800	9.8800	9.8800	0.000%	-8.198%
2021-10-28	9.8800	9.8800	9.8800	9.8800	0.000%	-8.198%
2021-10-27	9.8800	9.8800	9.8800	9.8800	0.000%	-8.198%
2021-10-26	9.8800	9.8800	9.8800	9.8800	0.000%	-8.198%
2021-10-25	9.8800	9.8800	9.8800	9.8800	0.000%	-8.198%
2021-10-22	9.8800	9.8800	9.8800	9.8800	-0.202%	-8.198%
2021-10-21	9.9000	9.9000	9.9000	9.9000	-0.101%	-8.384%
2021-10-20	9.9100	9.9100	9.9100	9.9100	0.000%	-8.476%
2021-10-19	9.9100	9.9100	9.9100	9.9100	+0.101%	-8.476%
2021-10-18	9.9000	9.9000	9.9000	9.9000	-0.101%	-8.384%
2021-10-15	9.9100	9.9100	9.9100	9.9100	0.000%	-8.476%
2021-10-14	9.9100	9.9100	9.9100	9.9100	+0.405%	-8.476%
2021-10-13	9.8700	9.8700	9.8700	9.8700	0.000%	-8.105%
2021-10-12	9.8700	9.8700	9.8700	9.8700	-0.303%	-8.105%
2021-10-11	9.9000	9.9000	9.9000	9.9000	0.000%	-8.384%
2021-10-08	9.9000	9.9000	9.9000	9.9000	-0.101%	-8.384%
2021-10-07	9.9100	9.9100	9.9100	9.9100	+0.101%	-8.476%
2021-10-06	9.9000	9.9000	9.9000	9.9000	-0.202%	-8.384%
2021-10-05	9.9200	9.9200	9.9200	9.9200	0.000%	-8.569%
2021-10-04	9.9200	9.9200	9.9200	9.9200	-0.101%	-8.569%
2021-10-01	9.9300	9.9300	9.9300	9.9300	0.000%	-8.661%
2021-09-30	9.9300	9.9300	9.9300	9.9300	-0.101%	-8.661%
2021-09-29	9.9400	9.9400	9.9400	9.9400	+0.101%	-8.753%
2021-09-28	9.9300	9.9300	9.9300	9.9300	-0.401%	-8.661%
2021-09-27	9.9700	9.9700	9.9700	9.9700	-0.100%	-9.027%
2021-09-24	9.9800	9.9800	9.9800	9.9800	-0.100%	-9.118%
2021-09-23	9.9900	9.9900	9.9900	9.9900	0.000%	-9.209%
2021-09-22	9.9900	9.9900	9.9900	9.9900	+0.100%	-9.209%
2021-09-21	9.9800	9.9800	9.9800	9.9800	+0.100%	-9.118%
2021-09-20	9.9700	9.9700	9.9700	9.9700	-0.300%	-9.027%
2021-09-17	10.0000	10.0000	10.0000	10.0000	-0.100%	-9.300%
2021-09-16	10.0100	10.0100	10.0100	10.0100	0.000%	-9.391%
2021-09-15	10.0100	10.0100	10.0100	10.0100	+0.100%	-9.391%
2021-09-14	10.0000	10.0000	10.0000	10.0000	0.000%	-9.300%
2021-09-13	10.0000	10.0000	10.0000	10.0000	0.000%	-9.300%
2021-09-10	10.0000	10.0000	10.0000	10.0000	+0.100%	-9.300%
2021-09-09	9.9900	9.9900	9.9900	9.9900	0.000%	-9.209%
2021-09-08	9.9900	9.9900	9.9900	9.9900	0.000%	-9.209%
2021-09-07	9.9900	9.9900	9.9900	9.9900	-0.100%	-9.209%
2021-09-03	10.0000	10.0000	10.0000	10.0000	+0.100%	-9.300%
2021-09-02	9.9900	9.9900	9.9900	9.9900	0.000%	-9.209%
2021-09-01	9.9900	9.9900	9.9900	9.9900	+0.100%	-9.209%
2021-08-31	9.9800	9.9800	9.9800	9.9800	+0.100%	-9.118%
2021-08-30	9.9700	9.9700	9.9700	9.9700	+0.100%	-9.027%
2021-08-27	9.9600	9.9600	9.9600	9.9600	+0.201%	-8.936%
2021-08-26	9.9400	9.9400	9.9400	9.9400	0.000%	-8.753%
2021-08-25	9.9400	9.9400	9.9400	9.9400	+0.101%	-8.753%
2021-08-24	9.9300	9.9300	9.9300	9.9300	+0.202%	-8.661%
2021-08-23	9.9100	9.9100	9.9100	9.9100	+0.101%	-8.476%
2021-08-20	9.9000	9.9000	9.9000	9.9000	+0.101%	-8.384%
2021-08-19	9.8900	9.8900	9.8900	9.8900	-0.202%	-8.291%
2021-08-18	9.9100	9.9100	9.9100	9.9100	+0.101%	-8.476%
2021-08-17	9.9000	9.9000	9.9000	9.9000	-0.101%	-8.384%
2021-08-16	9.9100	9.9100	9.9100	9.9100	0.000%	-8.476%
2021-08-13	9.9100	9.9100	9.9100	9.9100	+0.101%	-8.476%
2021-08-12	9.9000	9.9000	9.9000	9.9000	0.000%	-8.384%
2021-08-11	9.9000	9.9000	9.9000	9.9000	-0.101%	-8.384%
2021-08-10	9.9100	9.9100	9.9100	9.9100	-0.101%	-8.476%
2021-08-09	9.9200	9.9200	9.9200	9.9200	-0.101%	-8.569%
2021-08-06	9.9300	9.9300	9.9300	9.9300	0.000%	-8.661%
2021-08-05	9.9300	9.9300	9.9300	9.9300	0.000%	-8.661%
2021-08-04	9.9300	9.9300	9.9300	9.9300	-0.101%	-8.661%
2021-08-03	9.9400	9.9400	9.9400	9.9400	-0.201%	-8.753%
2021-08-02	9.9600	9.9600	9.9600	9.9600	0.000%	-8.936%
2021-07-30	9.9600	9.9600	9.9600	9.9600	0.000%	-8.936%
2021-07-29	9.9600	9.9600	9.9600	9.9600	+0.101%	-8.936%
2021-07-28	9.9500	9.9500	9.9500	9.9500	0.000%	-8.844%
2021-07-27	9.9500	9.9500	9.9500	9.9500	-0.201%	-8.844%
2021-07-26	9.9700	9.9700	9.9700	9.9700	0.000%	-9.027%
2021-07-23	9.9700	9.9700	9.9700	9.9700	+0.100%	-9.027%
2021-07-22	9.9600	9.9600	9.9600	9.9600	+0.101%	-8.936%
2021-07-21	9.9500	9.9500	9.9500	9.9500	+0.201%	-8.844%
2021-07-20	9.9300	9.9300	9.9300	9.9300	+0.202%	-8.661%
2021-07-19	9.9100	9.9100	9.9100	9.9100	-0.502%	-8.476%
2021-07-16	9.9600	9.9600	9.9600	9.9600	-0.100%	-8.936%
2021-07-15	9.9700	9.9700	9.9700	9.9700	-0.100%	-9.027%
2021-07-14	9.9800	9.9800	9.9800	9.9800	-0.100%	-9.118%
2021-07-13	9.9900	9.9900	9.9900	9.9900	0.000%	-9.209%
2021-07-12	9.9900	9.9900	9.9900	9.9900	0.000%	-9.209%
2021-07-06	9.9900	9.9900	9.9900	9.9900	+0.100%	-9.209%
2021-07-02	9.9800	9.9800	9.9800	9.9800	0.000%	-9.118%
2021-07-01	9.9800	9.9800	9.9800	9.9800	+0.100%	-9.118%
2021-06-30	9.9700	9.9700	9.9700	9.9700	+0.100%	-9.027%
2021-06-29	9.9600	9.9600	9.9600	9.9600	+0.101%	-8.936%
2021-06-28	9.9500	9.9500	9.9500	9.9500	+0.101%	-8.844%
2021-06-25	9.9400	9.9400	9.9400	9.9400	0.000%	-8.753%
2021-06-24	9.9400	9.9400	9.9400	9.9400	+0.101%	-8.753%
2021-06-23	9.9300	9.9300	9.9300	9.9300	+0.101%	-8.661%
2021-06-22	9.9200	9.9200	9.9200	9.9200	0.000%	-8.569%
2021-06-21	9.9200	9.9200	9.9200	9.9200	+0.101%	-8.569%
2021-06-18	9.9100	9.9100	9.9100	9.9100	-0.101%	-8.476%
2021-06-17	9.9200	9.9200	9.9200	9.9200	-0.101%	-8.569%
2021-06-16	9.9300	9.9300	9.9300	9.9300	0.000%	-8.661%
2021-06-15	9.9300	9.9300	9.9300	9.9300	0.000%	-8.661%
2021-06-14	9.9300	9.9300	9.9300	9.9300	0.000%	-8.661%
2021-06-11	9.9300	9.9300	9.9300	9.9300	+0.101%	-8.661%
2021-06-10	9.9200	9.9200	9.9200	9.9200	0.000%	-8.569%
2021-06-09	9.9200	9.9200	9.9200	9.9200	+0.202%	-8.569%
2021-06-08	9.9000	9.9000	9.9000	9.9000	+0.101%	-8.384%
2021-06-07	9.8900	9.8900	9.8900	9.8900	0.000%	-8.291%
2021-06-04	9.8900	9.8900	9.8900	9.8900	+0.101%	-8.291%
2021-06-03	9.8800	9.8800	9.8800	9.8800	0.000%	-8.198%
2021-06-02	9.8800	9.8800	9.8800	9.8800	+0.101%	-8.198%
2021-06-01	9.8700	9.8700	9.8700	9.8700	+0.101%	-8.105%
2021-05-28	9.8600	9.8600	9.8600	9.8600	0.000%	-8.012%
2021-05-27	9.8600	9.8600	9.8600	9.8600	0.000%	-8.012%
2021-05-26	9.8600	9.8600	9.8600	9.8600	+0.102%	-8.012%
2021-05-24	9.8500	9.8500	9.8500	9.8500	+0.102%	-7.919%
2021-05-21	9.8400	9.8400	9.8400	9.8400	0.000%	-7.825%
2021-05-20	9.8400	9.8400	9.8400	9.8400	+0.102%	-7.825%
2021-05-19	9.8300	9.8300	9.8300	9.8300	-0.304%	-7.731%
2021-05-18	9.8600	9.8600	9.8600	9.8600	-0.101%	-8.012%
2021-05-17	9.8700	9.8700	9.8700	9.8700	0.000%	-8.105%
2021-05-14	9.8700	9.8700	9.8700	9.8700	+0.101%	-8.105%
2021-05-13	9.8600	9.8600	9.8600	9.8600	0.000%	-8.012%
2021-05-12	9.8600	9.8600	9.8600	9.8600	-0.202%	-8.012%
2021-05-11	9.8800	9.8800	9.8800	9.8800	-0.303%	-8.198%
2021-05-10	9.9100	9.9100	9.9100	9.9100	0.000%	-8.476%
2021-05-07	9.9100	9.9100	9.9100	9.9100	+0.101%	-8.476%
2021-05-06	9.9000	9.9000	9.9000	9.9000	0.000%	-8.384%
2021-05-05	9.9000	9.9000	9.9000	9.9000	+0.101%	-8.384%
2021-05-04	9.8900	9.8900	9.8900	9.8900	-0.101%	-8.291%
2021-05-03	9.9000	9.9000	9.9000	9.9000	+0.101%	-8.384%
2021-04-30	9.8900	9.8900	9.8900	9.8900	0.000%	-8.291%
2021-04-29	9.8900	9.8900	9.8900	9.8900	0.000%	-8.291%
2021-04-28	9.8900	9.8900	9.8900	9.8900	0.000%	-8.291%
2021-04-27	9.8900	9.8900	9.8900	9.8900	0.000%	-8.291%
2021-04-26	9.8900	9.8900	9.8900	9.8900	0.000%	-8.291%
2021-04-23	9.8900	9.8900	9.8900	9.8900	+0.101%	-8.291%
2021-04-22	9.8800	9.8800	9.8800	9.8800	+0.101%	-8.198%
2021-04-21	9.8700	9.8700	9.8700	9.8700	0.000%	-8.105%
2021-04-20	9.8700	9.8700	9.8700	9.8700	-0.202%	-8.105%
2021-04-19	9.8900	9.8900	9.8900	9.8900	-0.101%	-8.291%
2021-04-16	9.9000	9.9000	9.9000	9.9000	+0.101%	-8.384%
2021-04-15	9.8900	9.8900	9.8900	9.8900	+0.203%	-8.291%
2021-04-14	9.8700	9.8700	9.8700	9.8700	0.000%	-8.105%
2021-04-13	9.8700	9.8700	9.8700	9.8700	-0.101%	-8.105%
2021-04-12	9.8800	9.8800	9.8800	9.8800	-0.101%	-8.198%
2021-04-09	9.8900	9.8900	9.8900	9.8900	0.000%	-8.291%
2021-04-08	9.8900	9.8900	9.8900	9.8900	+0.101%	-8.291%
2021-04-07	9.8800	9.8800	9.8800	9.8800	0.000%	-8.198%
2021-04-06	9.8800	9.8800	9.8800	9.8800	+0.203%	-8.198%
2021-04-05	9.8600	9.8600	9.8600	9.8600	+0.203%	-8.012%
2021-04-01	9.8400	9.8400	9.8400	9.8400	+0.102%	-7.825%
2021-03-31	9.8300	9.8300	9.8300	9.8300	+0.306%	-7.731%
2021-03-30	9.8000	9.8000	9.8000	9.8000	0.000%	-7.449%
2021-03-29	9.8000	9.8000	9.8000	9.8000	0.000%	-7.449%
2021-03-26	9.8000	9.8000	9.8000	9.8000	+0.102%	-7.449%
2021-03-25	9.7900	9.7900	9.7900	9.7900	-0.102%	-7.354%
2021-03-24	9.8000	9.8000	9.8000	9.8000	+0.204%	-7.449%
2021-03-23	9.7800	9.7800	9.7800	9.7800	+0.102%	-7.260%
2021-03-22	9.7700	9.7700	9.7700	9.7700	+0.205%	-7.165%
2021-03-19	9.7500	9.7500	9.7500	9.7500	0.000%	-6.974%
2021-03-18	9.7500	9.7500	9.7500	9.7500	-0.409%	-6.974%
2021-03-17	9.7900	9.7900	9.7900	9.7900	-0.204%	-7.354%
2021-03-16	9.8100	9.8100	9.8100	9.8100	-0.102%	-7.543%
2021-03-15	9.8200	9.8200	9.8200	9.8200	-0.102%	-7.637%
2021-03-12	9.8300	9.8300	9.8300	9.8300	-0.203%	-7.731%
2021-03-11	9.8500	9.8500	9.8500	9.8500	+0.305%	-7.919%
2021-03-10	9.8200	9.8200	9.8200	9.8200	0.000%	-7.637%
2021-03-09	9.8200	9.8200	9.8200	9.8200	-0.102%	-7.637%
2021-03-08	9.8300	9.8300	9.8300	9.8300	-0.203%	-7.731%
2021-03-05	9.8500	9.8500	9.8500	9.8500	-0.203%	-7.919%
2021-03-04	9.8700	9.8700	9.8700	9.8700	-0.202%	-8.105%
2021-03-03	9.8900	9.8900	9.8900	9.8900	-0.101%	-8.291%
2021-03-02	9.9000	9.9000	9.9000	9.9000	0.000%	-8.384%
2021-03-01	9.9000	9.9000	9.9000	9.9000	+0.304%	-8.384%
2021-02-26	9.8700	9.8700	9.8700	9.8700	-0.202%	-8.105%
2021-02-25	9.8900	9.8900	9.8900	9.8900	-0.403%	-8.291%
2021-02-24	9.9300	9.9300	9.9300	9.9300	0.000%	-8.661%
2021-02-23	9.9300	9.9300	9.9300	9.9300	-0.101%	-8.661%
2021-02-22	9.9400	9.9400	9.9400	9.9400	-0.201%	-8.753%
2021-02-19	9.9600	9.9600	9.9600	9.9600	0.000%	-8.936%
2021-02-18	9.9600	9.9600	9.9600	9.9600	-0.100%	-8.936%
2021-02-17	9.9700	9.9700	9.9700	9.9700	0.000%	-9.027%
2021-02-16	9.9700	9.9700	9.9700	9.9700	-0.100%	-9.027%
2021-02-12	9.9800	9.9800	9.9800	9.9800	0.000%	-9.118%
2021-02-11	9.9800	9.9800	9.9800	9.9800	0.000%	-9.118%
2021-02-10	9.9800	9.9800	9.9800	9.9800	+0.100%	-9.118%
2021-02-09	9.9700	9.9700	9.9700	9.9700	0.000%	-9.027%
2021-02-08	9.9700	9.9700	9.9700	9.9700	+0.100%	-9.027%
2021-02-05	9.9600	9.9600	9.9600	9.9600	+0.101%	-8.936%
2021-02-04	9.9500	9.9500	9.9500	9.9500	+0.101%	-8.844%
2021-02-03	9.9400	9.9400	9.9400	9.9400	+0.202%	-8.753%
2021-02-02	9.9200	9.9200	9.9200	9.9200	+0.202%	-8.569%
2021-02-01	9.9000	9.9000	9.9000	9.9000	+0.101%	-8.384%
2021-01-29	9.8900	9.8900	9.8900	9.8900	-0.202%	-8.291%
2021-01-28	9.9100	9.9100	9.9100	9.9100	+0.101%	-8.476%
2021-01-27	9.9000	9.9000	9.9000	9.9000	-0.202%	-8.384%
2021-01-26	9.9200	9.9200	9.9200	9.9200	0.000%	-8.569%
2021-01-25	9.9200	9.9200	9.9200	9.9200	-0.101%	-8.569%
2021-01-22	9.9300	9.9300	9.9300	9.9300	-0.201%	-8.661%
2021-01-21	9.9500	9.9500	9.9500	9.9500	0.000%	-8.844%
2021-01-20	9.9500	9.9500	9.9500	9.9500	+0.101%	-8.844%
2021-01-19	9.9400	9.9400	9.9400	9.9400	+0.101%	-8.753%
2021-01-15	9.9300	9.9300	9.9300	9.9300	0.000%	-8.661%
2021-01-14	9.9300	9.9300	9.9300	9.9300	+0.101%	-8.661%
2021-01-13	9.9200	9.9200	9.9200	9.9200	+0.101%	-8.569%
2021-01-12	9.9100	9.9100	9.9100	9.9100	-0.201%	-8.476%
2021-01-11	9.9300	9.9300	9.9300	9.9300	-0.101%	-8.661%
2021-01-08	9.9400	9.9400	9.9400	9.9400	0.000%	-8.753%
2021-01-07	9.9400	9.9400	9.9400	9.9400	+0.101%	-8.753%
2021-01-06	9.9300	9.9300	9.9300	9.9300	0.000%	-8.661%
2021-01-05	9.9300	9.9300	9.9300	9.9300	0.000%	-8.661%
2021-01-04	9.9300	9.9300	9.9300	9.9300	0.000%	-8.661%
2020-12-31	9.9300	9.9300	9.9300	9.9300	0.000%	-8.661%
2020-12-30	9.9300	9.9300	9.9300	9.9300	0.000%	-8.661%
2020-12-29	9.9300	9.9300	9.9300	9.9300	0.000%	-8.661%
2020-12-28	9.9300	9.9300	9.9300	9.9300	+0.404%	-8.661%
2020-12-24	9.8900	9.8900	9.8900	9.8900	0.000%	-8.291%
2020-12-23	9.8900	9.8900	9.8900	9.8900	+0.101%	-8.291%
2020-12-22	9.8800	9.8800	9.8800	9.8800	+0.101%	-8.198%
2020-12-21	9.8700	9.8700	9.8700	9.8700	-0.303%	-8.105%
2020-12-18	9.9000	9.9000	9.9000	9.9000	+0.101%	-8.384%
2020-12-17	9.8900	9.8900	9.8900	9.8900	0.000%	-8.291%
2020-12-16	9.8900	9.8900	9.8900	9.8900	0.000%	-8.291%
2020-12-15	9.8900	9.8900	9.8900	9.8900	+0.101%	-8.291%
2020-12-14	9.8800	9.8800	9.8800	9.8800	0.000%	-8.198%
2020-12-11	9.8800	9.8800	9.8800	9.8800	0.000%	-8.198%
2020-12-10	9.8800	9.8800	9.8800	9.8800	0.000%	-8.198%
2020-12-09	9.8800	9.8800	9.8800	9.8800	-0.101%	-8.198%
2020-12-08	9.8900	9.8900	9.8900	9.8900	+0.101%	-8.291%
2020-12-07	9.8800	9.8800	9.8800	9.8800	+0.101%	-8.198%
2020-12-04	9.8700	9.8700	9.8700	9.8700	+0.101%	-8.105%
2020-12-03	9.8600	9.8600	9.8600	9.8600	+0.203%	-8.012%
2020-12-02	9.8400	9.8400	9.8400	9.8400	+0.102%	-7.825%
2020-12-01	9.8300	9.8300	9.8300	9.8300	+0.204%	-7.731%
2020-11-30	9.8100	9.8100	9.8100	9.8100	0.000%	-7.543%
2020-11-27	9.8100	9.8100	9.8100	9.8100	0.000%	-7.543%
2020-11-26	9.8100	9.8100	9.8100	9.8100	0.000%	-7.543%
2020-11-25	9.8100	9.8100	9.8100	9.8100	0.000%	-7.543%
2020-11-24	9.8100	9.8100	9.8100	9.8100	+0.307%	-7.543%
2020-11-23	9.7800	9.7800	9.7800	9.7800	+0.102%	-7.260%
2020-11-20	9.7700	9.7700	9.7700	9.7700	-0.102%	-7.165%
2020-11-19	9.7800	9.7800	9.7800	9.7800	0.000%	-7.260%
2020-11-18	9.7800	9.7800	9.7800	9.7800	+0.102%	-7.260%
2020-11-17	9.7700	9.7700	9.7700	9.7700	+0.205%	-7.165%
2020-11-16	9.7500	9.7500	9.7500	9.7500	+0.206%	-6.974%
2020-11-13	9.7300	9.7300	9.7300	9.7300	0.000%	-6.783%
2020-11-12	9.7300	9.7300	9.7300	9.7300	-0.511%	-6.783%
2020-11-11	9.7800	9.7800	9.7800	9.7800	0.000%	-7.260%
2020-11-10	9.7800	9.7800	9.7800	9.7800	-0.306%	-7.260%
2020-11-09	9.8100	9.8100	9.8100	9.8100	+0.926%	-7.543%
2020-11-06	9.7200	9.7200	9.7200	9.7200	-0.103%	-6.687%
2020-11-05	9.7300	9.7300	9.7300	9.7300	+0.620%	-6.783%
2020-11-04	9.6700	9.6700	9.6700	9.6700	+0.834%	-6.205%
2020-11-03	9.5900	9.5900	9.5900	9.5900	+0.419%	-5.422%
2020-11-02	9.5500	9.5500	9.5500	9.5500	+0.210%	-5.026%
2020-10-30	9.5300	9.5300	9.5300	9.5300	-0.105%	-4.827%
2020-10-29	9.5400	9.5400	9.5400	9.5400	0.000%	-4.927%
2020-10-28	9.5400	9.5400	9.5400	9.5400	-0.728%	-4.927%
2020-10-27	9.6100	9.6100	9.6100	9.6100	-0.104%	-5.619%
2020-10-26	9.6200	9.6200	9.6200	9.6200	-0.311%	-5.717%
2020-10-23	9.6500	9.6500	9.6500	9.6500	+0.104%	-6.010%
2020-10-22	9.6400	9.6400	9.6400	9.6400	0.000%	-5.913%
2020-10-21	9.6400	9.6400	9.6400	9.6400	0.000%	-5.913%
2020-10-20	9.6400	9.6400	9.6400	9.6400	0.000%	-5.913%
2020-10-19	9.6400	9.6400	9.6400	9.6400	0.000%	-5.913%
2020-10-16	9.6400	9.6400	9.6400	9.6400	+0.104%	-5.913%
2020-10-15	9.6300	9.6300	9.6300	9.6300	-0.207%	-5.815%
2020-10-14	9.6500	9.6500	9.6500	9.6500	-0.104%	-6.010%
2020-10-13	9.6600	9.6600	9.6600	9.6600	+0.104%	-6.108%
2020-10-12	9.6500	9.6500	9.6500	9.6500	0.000%	-6.010%
2020-10-09	9.6500	9.6500	9.6500	9.6500	+0.104%	-6.010%
2020-10-08	9.6400	9.6400	9.6400	9.6400	+0.208%	-5.913%
2020-10-07	9.6200	9.6200	9.6200	9.6200	0.000%	-5.717%
2020-10-06	9.6200	9.6200	9.6200	9.6200	+0.418%	-5.717%
2020-10-05	9.5800	9.5800	9.5800	9.5800	+0.419%	-5.324%

.dark-mode .YFxWYN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YFxWYN{ color: #333333; background-color: white; border: 2px solid #333333; }AIOAXCOLUMBIA INCOME OPPORTUNITIES FUND CLASS Amf NASDAQ

AIOAX
COLUMBIA INCOME OPPORTUNITIES FUND CLASS A
mf NASDAQ