Dark

AINIX
ARIEL INTERNATIONAL EQUITY FD INSTL CL
mf NASDAQ

Inactive

Mar 29, 2022

14.36USD+1.269%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.3600	14.3600	14.3600	14.3600	+1.269%	0.000%
2022-03-25	14.1800	14.1800	14.1800	14.1800	+0.425%	+1.269%
2022-03-24	14.1200	14.1200	14.1200	14.1200	+0.355%	+1.700%
2022-03-23	14.0700	14.0700	14.0700	14.0700	-0.565%	+2.061%
2022-03-22	14.1500	14.1500	14.1500	14.1500	+0.712%	+1.484%
2022-03-21	14.0500	14.0500	14.0500	14.0500	-0.425%	+2.206%
2022-03-18	14.1100	14.1100	14.1100	14.1100	+0.142%	+1.772%
2022-03-17	14.0900	14.0900	14.0900	14.0900	+0.931%	+1.916%
2022-03-16	13.9600	13.9600	13.9600	13.9600	+3.254%	+2.865%
2022-03-15	13.5200	13.5200	13.5200	13.5200	+0.745%	+6.213%
2022-03-14	13.4200	13.4200	13.4200	13.4200	+1.054%	+7.004%
2022-03-11	13.2800	13.2800	13.2800	13.2800	-1.411%	+8.133%
2022-03-10	13.4700	13.4700	13.4700	13.4700	-1.174%	+6.607%
2022-03-09	13.6300	13.6300	13.6300	13.6300	+3.887%	+5.356%
2022-03-08	13.1200	13.1200	13.1200	13.1200	-0.152%	+9.451%
2022-03-07	13.1400	13.1400	13.1400	13.1400	-2.595%	+9.285%
2022-03-04	13.4900	13.4900	13.4900	13.4900	-2.317%	+6.449%
2022-03-03	13.8100	13.8100	13.8100	13.8100	-1.074%	+3.983%
2022-03-02	13.9600	13.9600	13.9600	13.9600	-0.357%	+2.865%
2022-03-01	14.0100	14.0100	14.0100	14.0100	-1.338%	+2.498%
2022-02-28	14.2000	14.2000	14.2000	14.2000	-0.141%	+1.127%
2022-02-25	14.2200	14.2200	14.2200	14.2200	+1.571%	+0.985%
2022-02-24	14.0000	14.0000	14.0000	14.0000	-1.823%	+2.571%
2022-02-23	14.2600	14.2600	14.2600	14.2600	-0.488%	+0.701%
2022-02-22	14.3300	14.3300	14.3300	14.3300	-1.715%	+0.209%
2022-02-18	14.5800	14.5800	14.5800	14.5800	-0.613%	-1.509%
2022-02-17	14.6700	14.6700	14.6700	14.6700	-0.610%	-2.113%
2022-02-16	14.7600	14.7600	14.7600	14.7600	+0.408%	-2.710%
2022-02-15	14.7000	14.7000	14.7000	14.7000	+1.100%	-2.313%
2022-02-14	14.5400	14.5400	14.5400	14.5400	-0.751%	-1.238%
2022-02-11	14.6500	14.6500	14.6500	14.6500	-0.745%	-1.980%
2022-02-10	14.7600	14.7600	14.7600	14.7600	-0.673%	-2.710%
2022-02-09	14.8600	14.8600	14.8600	14.8600	+1.020%	-3.365%
2022-02-08	14.7100	14.7100	14.7100	14.7100	+0.410%	-2.379%
2022-02-07	14.6500	14.6500	14.6500	14.6500	-0.068%	-1.980%
2022-02-04	14.6600	14.6600	14.6600	14.6600	-0.068%	-2.046%
2022-02-03	14.6700	14.6700	14.6700	14.6700	-0.610%	-2.113%
2022-02-02	14.7600	14.7600	14.7600	14.7600	+0.477%	-2.710%
2022-02-01	14.6900	14.6900	14.6900	14.6900	+0.136%	-2.246%
2022-01-31	14.6700	14.6700	14.6700	14.6700	+1.242%	-2.113%
2022-01-28	14.4900	14.4900	14.4900	14.4900	+0.485%	-0.897%
2022-01-27	14.4200	14.4200	14.4200	14.4200	+0.348%	-0.416%
2022-01-26	14.3700	14.3700	14.3700	14.3700	-0.485%	-0.070%
2022-01-25	14.4400	14.4400	14.4400	14.4400	-0.619%	-0.554%
2022-01-24	14.5300	14.5300	14.5300	14.5300	-1.022%	-1.170%
2022-01-21	14.6800	14.6800	14.6800	14.6800	-0.339%	-2.180%
2022-01-20	14.7300	14.7300	14.7300	14.7300	-0.271%	-2.512%
2022-01-19	14.7700	14.7700	14.7700	14.7700	+0.068%	-2.776%
2022-01-18	14.7600	14.7600	14.7600	14.7600	-0.203%	-2.710%
2022-01-14	14.7900	14.7900	14.7900	14.7900	-0.068%	-2.907%
2022-01-13	14.8000	14.8000	14.8000	14.8000	-0.404%	-2.973%
2022-01-12	14.8600	14.8600	14.8600	14.8600	+1.020%	-3.365%
2022-01-11	14.7100	14.7100	14.7100	14.7100	+0.822%	-2.379%
2022-01-10	14.5900	14.5900	14.5900	14.5900	0.000%	-1.576%
2022-01-07	14.5900	14.5900	14.5900	14.5900	+0.760%	-1.576%
2022-01-06	14.4800	14.4800	14.4800	14.4800	+0.277%	-0.829%
2022-01-05	14.4400	14.4400	14.4400	14.4400	-0.276%	-0.554%
2022-01-04	14.4800	14.4800	14.4800	14.4800	+0.069%	-0.829%
2022-01-03	14.4700	14.4700	14.4700	14.4700	-0.138%	-0.760%
2021-12-31	14.4900	14.4900	14.4900	14.4900	+0.069%	-0.897%
2021-12-30	14.4800	14.4800	14.4800	14.4800	+0.277%	-0.829%
2021-12-29	14.4400	14.4400	14.4400	14.4400	-0.207%	-0.554%
2021-12-28	14.4700	14.4700	14.4700	14.4700	+0.416%	-0.760%
2021-12-27	14.4100	14.4100	14.4100	14.4100	+0.278%	-0.347%
2021-12-23	14.3700	14.3700	14.3700	14.3700	+0.560%	-0.070%
2021-12-22	14.2900	14.2900	14.2900	14.2900	+0.281%	+0.490%
2021-12-21	14.2500	14.2500	14.2500	14.2500	-0.973%	+0.772%
2021-12-20	14.3900	14.3900	14.3900	14.3900	-0.895%	-0.208%
2021-12-17	14.5200	14.5200	14.5200	14.5200	-0.616%	-1.102%
2021-12-16	14.6100	14.6100	14.6100	14.6100	+0.551%	-1.711%
2021-12-15	14.5300	14.5300	14.5300	14.5300	+1.113%	-1.170%
2021-12-14	14.3700	14.3700	14.3700	14.3700	-0.691%	-0.070%
2021-12-13	14.4700	14.4700	14.4700	14.4700	-0.686%	-0.760%
2021-12-10	14.5700	14.5700	14.5700	14.5700	+0.275%	-1.441%
2021-12-09	14.5300	14.5300	14.5300	14.5300	-0.069%	-1.170%
2021-12-08	14.5400	14.5400	14.5400	14.5400	+0.484%	-1.238%
2021-12-07	14.4700	14.4700	14.4700	14.4700	+1.047%	-0.760%
2021-12-06	14.3200	14.3200	14.3200	14.3200	+1.059%	+0.279%
2021-12-03	14.1700	14.1700	14.1700	14.1700	-0.422%	+1.341%
2021-12-02	14.2300	14.2300	14.2300	14.2300	+0.353%	+0.914%
2021-12-01	14.1800	14.1800	14.1800	14.1800	-0.141%	+1.269%
2021-11-30	14.2000	14.2000	14.2000	14.2000	-0.421%	+1.127%
2021-11-29	14.2600	14.2600	14.2600	14.2600	-0.419%	+0.701%
2021-11-26	14.3200	14.3200	14.3200	14.3200	-0.900%	+0.279%
2021-11-24	14.4500	14.4500	14.4500	14.4500	-0.069%	-0.623%
2021-11-23	14.4600	14.4600	14.4600	14.4600	-0.207%	-0.692%
2021-11-22	14.4900	14.4900	14.4900	14.4900	-0.685%	-0.897%
2021-11-19	14.5900	14.5900	14.5900	14.5900	-0.681%	-1.576%
2021-11-18	14.6900	14.6900	14.6900	14.6900	-0.339%	-2.246%
2021-11-17	14.7400	14.7400	14.7400	14.7400	-0.136%	-2.578%
2021-11-16	14.7600	14.7600	14.7600	14.7600	-0.606%	-2.710%
2021-11-15	14.8500	14.8500	14.8500	14.8500	-0.134%	-3.300%
2021-11-12	14.8700	14.8700	14.8700	14.8700	+0.270%	-3.430%
2021-11-11	14.8300	14.8300	14.8300	14.8300	-0.202%	-3.169%
2021-11-10	14.8600	14.8600	14.8600	14.8600	-0.402%	-3.365%
2021-11-09	14.9200	14.9200	14.9200	14.9200	-0.067%	-3.753%
2021-11-08	14.9300	14.9300	14.9300	14.9300	-0.201%	-3.818%
2021-11-05	14.9600	14.9600	14.9600	14.9600	+0.067%	-4.011%
2021-11-04	14.9500	14.9500	14.9500	14.9500	-0.200%	-3.946%
2021-11-03	14.9800	14.9800	14.9800	14.9800	+0.808%	-4.139%
2021-11-02	14.8600	14.8600	14.8600	14.8600	-0.469%	-3.365%
2021-11-01	14.9300	14.9300	14.9300	14.9300	+1.496%	-3.818%
2021-10-29	14.7100	14.7100	14.7100	14.7100	-1.076%	-2.379%
2021-10-28	14.8700	14.8700	14.8700	14.8700	+0.882%	-3.430%
2021-10-27	14.7400	14.7400	14.7400	14.7400	0.000%	-2.578%
2021-10-26	14.7400	14.7400	14.7400	14.7400	0.000%	-2.578%
2021-10-25	14.7400	14.7400	14.7400	14.7400	-0.540%	-2.578%
2021-10-22	14.8200	14.8200	14.8200	14.8200	0.000%	-3.104%
2021-10-21	14.8200	14.8200	14.8200	14.8200	-0.135%	-3.104%
2021-10-20	14.8400	14.8400	14.8400	14.8400	+0.135%	-3.235%
2021-10-19	14.8200	14.8200	14.8200	14.8200	+0.271%	-3.104%
2021-10-18	14.7800	14.7800	14.7800	14.7800	-0.135%	-2.842%
2021-10-15	14.8000	14.8000	14.8000	14.8000	+0.680%	-2.973%
2021-10-14	14.7000	14.7000	14.7000	14.7000	+0.478%	-2.313%
2021-10-13	14.6300	14.6300	14.6300	14.6300	+0.619%	-1.846%
2021-10-12	14.5400	14.5400	14.5400	14.5400	-0.069%	-1.238%
2021-10-11	14.5500	14.5500	14.5500	14.5500	-0.411%	-1.306%
2021-10-08	14.6100	14.6100	14.6100	14.6100	+0.620%	-1.711%
2021-10-07	14.5200	14.5200	14.5200	14.5200	+0.903%	-1.102%
2021-10-06	14.3900	14.3900	14.3900	14.3900	-0.208%	-0.208%
2021-10-05	14.4200	14.4200	14.4200	14.4200	+0.278%	-0.416%
2021-10-04	14.3800	14.3800	14.3800	14.3800	-0.139%	-0.139%
2021-10-01	14.4000	14.4000	14.4000	14.4000	+0.139%	-0.278%
2021-09-30	14.3800	14.3800	14.3800	14.3800	-0.484%	-0.139%
2021-09-29	14.4500	14.4500	14.4500	14.4500	-0.207%	-0.623%
2021-09-28	14.4800	14.4800	14.4800	14.4800	-1.362%	-0.829%
2021-09-27	14.6800	14.6800	14.6800	14.6800	0.000%	-2.180%
2021-09-24	14.6800	14.6800	14.6800	14.6800	-0.811%	-2.180%
2021-09-23	14.8000	14.8000	14.8000	14.8000	+0.886%	-2.973%
2021-09-22	14.6700	14.6700	14.6700	14.6700	+0.068%	-2.113%
2021-09-21	14.6600	14.6600	14.6600	14.6600	+0.895%	-2.046%
2021-09-20	14.5300	14.5300	14.5300	14.5300	-1.089%	-1.170%
2021-09-17	14.6900	14.6900	14.6900	14.6900	-0.676%	-2.246%
2021-09-16	14.7900	14.7900	14.7900	14.7900	-0.538%	-2.907%
2021-09-15	14.8700	14.8700	14.8700	14.8700	-0.469%	-3.430%
2021-09-14	14.9400	14.9400	14.9400	14.9400	-0.334%	-3.882%
2021-09-13	14.9900	14.9900	14.9900	14.9900	0.000%	-4.203%
2021-09-10	14.9900	14.9900	14.9900	14.9900	-0.465%	-4.203%
2021-09-09	15.0600	15.0600	15.0600	15.0600	-0.463%	-4.648%
2021-09-08	15.1300	15.1300	15.1300	15.1300	-0.722%	-5.089%
2021-09-07	15.2400	15.2400	15.2400	15.2400	-0.131%	-5.774%
2021-09-03	15.2600	15.2600	15.2600	15.2600	0.000%	-5.898%
2021-09-02	15.2600	15.2600	15.2600	15.2600	+0.329%	-5.898%
2021-09-01	15.2100	15.2100	15.2100	15.2100	+0.862%	-5.588%
2021-08-31	15.0800	15.0800	15.0800	15.0800	-0.132%	-4.775%
2021-08-30	15.1000	15.1000	15.1000	15.1000	+0.133%	-4.901%
2021-08-27	15.0800	15.0800	15.0800	15.0800	+0.399%	-4.775%
2021-08-26	15.0200	15.0200	15.0200	15.0200	-0.530%	-4.394%
2021-08-25	15.1000	15.1000	15.1000	15.1000	-0.330%	-4.901%
2021-08-24	15.1500	15.1500	15.1500	15.1500	-0.066%	-5.215%
2021-08-23	15.1600	15.1600	15.1600	15.1600	+0.865%	-5.277%
2021-08-20	15.0300	15.0300	15.0300	15.0300	+0.133%	-4.458%
2021-08-19	15.0100	15.0100	15.0100	15.0100	-0.596%	-4.330%
2021-08-18	15.1000	15.1000	15.1000	15.1000	0.000%	-4.901%
2021-08-17	15.1000	15.1000	15.1000	15.1000	-0.592%	-4.901%
2021-08-16	15.1900	15.1900	15.1900	15.1900	-0.131%	-5.464%
2021-08-13	15.2100	15.2100	15.2100	15.2100	+0.795%	-5.588%
2021-08-12	15.0900	15.0900	15.0900	15.0900	+0.133%	-4.838%
2021-08-11	15.0700	15.0700	15.0700	15.0700	+1.141%	-4.711%
2021-08-10	14.9000	14.9000	14.9000	14.9000	-0.134%	-3.624%
2021-08-09	14.9200	14.9200	14.9200	14.9200	+0.404%	-3.753%
2021-08-06	14.8600	14.8600	14.8600	14.8600	-0.933%	-3.365%
2021-08-05	15.0000	15.0000	15.0000	15.0000	+0.334%	-4.267%
2021-08-04	14.9500	14.9500	14.9500	14.9500	-0.598%	-3.946%
2021-08-03	15.0400	15.0400	15.0400	15.0400	+0.133%	-4.521%
2021-08-02	15.0200	15.0200	15.0200	15.0200	+0.738%	-4.394%
2021-07-30	14.9100	14.9100	14.9100	14.9100	-0.864%	-3.689%
2021-07-29	15.0400	15.0400	15.0400	15.0400	+0.669%	-4.521%
2021-07-28	14.9400	14.9400	14.9400	14.9400	+0.134%	-3.882%
2021-07-27	14.9200	14.9200	14.9200	14.9200	+0.067%	-3.753%
2021-07-26	14.9100	14.9100	14.9100	14.9100	-0.467%	-3.689%
2021-07-23	14.9800	14.9800	14.9800	14.9800	+0.469%	-4.139%
2021-07-22	14.9100	14.9100	14.9100	14.9100	+0.134%	-3.689%
2021-07-21	14.8900	14.8900	14.8900	14.8900	+0.949%	-3.559%
2021-07-20	14.7500	14.7500	14.7500	14.7500	-0.405%	-2.644%
2021-07-19	14.8100	14.8100	14.8100	14.8100	-1.332%	-3.038%
2021-07-16	15.0100	15.0100	15.0100	15.0100	-0.266%	-4.330%
2021-07-15	15.0500	15.0500	15.0500	15.0500	-0.791%	-4.585%
2021-07-14	15.1700	15.1700	15.1700	15.1700	+0.132%	-5.339%
2021-07-13	15.1500	15.1500	15.1500	15.1500	-0.132%	-5.215%
2021-07-12	15.1700	15.1700	15.1700	15.1700	+0.397%	-5.339%
2021-07-06	15.1100	15.1100	15.1100	15.1100	-0.461%	-4.964%
2021-07-02	15.1800	15.1800	15.1800	15.1800	+0.730%	-5.402%
2021-07-01	15.0700	15.0700	15.0700	15.0700	+0.066%	-4.711%
2021-06-30	15.0600	15.0600	15.0600	15.0600	-0.791%	-4.648%
2021-06-29	15.1800	15.1800	15.1800	15.1800	-0.132%	-5.402%
2021-06-28	15.2000	15.2000	15.2000	15.2000	+0.066%	-5.526%
2021-06-25	15.1900	15.1900	15.1900	15.1900	+0.198%	-5.464%
2021-06-24	15.1600	15.1600	15.1600	15.1600	+0.731%	-5.277%
2021-06-23	15.0500	15.0500	15.0500	15.0500	-0.726%	-4.585%
2021-06-22	15.1600	15.1600	15.1600	15.1600	+0.265%	-5.277%
2021-06-21	15.1200	15.1200	15.1200	15.1200	+0.465%	-5.026%
2021-06-18	15.0500	15.0500	15.0500	15.0500	-0.660%	-4.585%
2021-06-17	15.1500	15.1500	15.1500	15.1500	-0.329%	-5.215%
2021-06-16	15.2000	15.2000	15.2000	15.2000	-0.718%	-5.526%
2021-06-15	15.3100	15.3100	15.3100	15.3100	+0.262%	-6.205%
2021-06-14	15.2700	15.2700	15.2700	15.2700	+0.197%	-5.959%
2021-06-11	15.2400	15.2400	15.2400	15.2400	-0.196%	-5.774%
2021-06-10	15.2700	15.2700	15.2700	15.2700	+0.394%	-5.959%
2021-06-09	15.2100	15.2100	15.2100	15.2100	+0.132%	-5.588%
2021-06-08	15.1900	15.1900	15.1900	15.1900	-0.197%	-5.464%
2021-06-07	15.2200	15.2200	15.2200	15.2200	+0.528%	-5.650%
2021-06-04	15.1400	15.1400	15.1400	15.1400	+0.866%	-5.152%
2021-06-03	15.0100	15.0100	15.0100	15.0100	-0.266%	-4.330%
2021-06-02	15.0500	15.0500	15.0500	15.0500	+0.200%	-4.585%
2021-06-01	15.0200	15.0200	15.0200	15.0200	-0.199%	-4.394%
2021-05-28	15.0500	15.0500	15.0500	15.0500	+0.534%	-4.585%
2021-05-27	14.9700	14.9700	14.9700	14.9700	-0.133%	-4.075%
2021-05-26	14.9900	14.9900	14.9900	14.9900	-0.067%	-4.203%
2021-05-24	15.0000	15.0000	15.0000	15.0000	+0.200%	-4.267%
2021-05-21	14.9700	14.9700	14.9700	14.9700	-0.133%	-4.075%
2021-05-20	14.9900	14.9900	14.9900	14.9900	+1.352%	-4.203%
2021-05-19	14.7900	14.7900	14.7900	14.7900	-0.805%	-2.907%
2021-05-18	14.9100	14.9100	14.9100	14.9100	+0.067%	-3.689%
2021-05-17	14.9000	14.9000	14.9000	14.9000	+0.540%	-3.624%
2021-05-14	14.8200	14.8200	14.8200	14.8200	+1.437%	-3.104%
2021-05-13	14.6100	14.6100	14.6100	14.6100	+0.412%	-1.711%
2021-05-12	14.5500	14.5500	14.5500	14.5500	-1.222%	-1.306%
2021-05-11	14.7300	14.7300	14.7300	14.7300	-0.473%	-2.512%
2021-05-10	14.8000	14.8000	14.8000	14.8000	0.000%	-2.973%
2021-05-07	14.8000	14.8000	14.8000	14.8000	+1.300%	-2.973%
2021-05-06	14.6100	14.6100	14.6100	14.6100	+0.620%	-1.711%
2021-05-05	14.5200	14.5200	14.5200	14.5200	+0.693%	-1.102%
2021-05-04	14.4200	14.4200	14.4200	14.4200	-1.300%	-0.416%
2021-05-03	14.6100	14.6100	14.6100	14.6100	+0.828%	-1.711%
2021-04-30	14.4900	14.4900	14.4900	14.4900	-0.889%	-0.897%
2021-04-29	14.6200	14.6200	14.6200	14.6200	0.000%	-1.778%
2021-04-28	14.6200	14.6200	14.6200	14.6200	+0.206%	-1.778%
2021-04-27	14.5900	14.5900	14.5900	14.5900	-0.477%	-1.576%
2021-04-26	14.6600	14.6600	14.6600	14.6600	-0.408%	-2.046%
2021-04-23	14.7200	14.7200	14.7200	14.7200	+0.753%	-2.446%
2021-04-22	14.6100	14.6100	14.6100	14.6100	-0.068%	-1.711%
2021-04-21	14.6200	14.6200	14.6200	14.6200	+0.412%	-1.778%
2021-04-20	14.5600	14.5600	14.5600	14.5600	-0.885%	-1.374%
2021-04-19	14.6900	14.6900	14.6900	14.6900	+0.410%	-2.246%
2021-04-16	14.6300	14.6300	14.6300	14.6300	+0.481%	-1.846%
2021-04-15	14.5600	14.5600	14.5600	14.5600	+0.069%	-1.374%
2021-04-14	14.5500	14.5500	14.5500	14.5500	+0.069%	-1.306%
2021-04-13	14.5400	14.5400	14.5400	14.5400	+0.276%	-1.238%
2021-04-12	14.5000	14.5000	14.5000	14.5000	-0.344%	-0.966%
2021-04-09	14.5500	14.5500	14.5500	14.5500	-0.411%	-1.306%
2021-04-08	14.6100	14.6100	14.6100	14.6100	+0.828%	-1.711%
2021-04-07	14.4900	14.4900	14.4900	14.4900	-0.138%	-0.897%
2021-04-06	14.5100	14.5100	14.5100	14.5100	0.000%	-1.034%
2021-04-05	14.5100	14.5100	14.5100	14.5100	+1.115%	-1.034%
2021-04-01	14.3500	14.3500	14.3500	14.3500	+0.420%	+0.070%
2021-03-31	14.2900	14.2900	14.2900	14.2900	-0.695%	+0.490%
2021-03-30	14.3900	14.3900	14.3900	14.3900	0.000%	-0.208%
2021-03-29	14.3900	14.3900	14.3900	14.3900	-0.069%	-0.208%
2021-03-26	14.4000	14.4000	14.4000	14.4000	+1.480%	-0.278%
2021-03-25	14.1900	14.1900	14.1900	14.1900	-0.421%	+1.198%
2021-03-24	14.2500	14.2500	14.2500	14.2500	-1.588%	+0.772%
2021-03-23	14.4800	14.4800	14.4800	14.4800	-0.686%	-0.829%
2021-03-22	14.5800	14.5800	14.5800	14.5800	+0.344%	-1.509%
2021-03-19	14.5300	14.5300	14.5300	14.5300	+0.554%	-1.170%
2021-03-18	14.4500	14.4500	14.4500	14.4500	-0.892%	-0.623%
2021-03-17	14.5800	14.5800	14.5800	14.5800	+0.413%	-1.509%
2021-03-16	14.5200	14.5200	14.5200	14.5200	+0.484%	-1.102%
2021-03-15	14.4500	14.4500	14.4500	14.4500	+0.557%	-0.623%
2021-03-12	14.3700	14.3700	14.3700	14.3700	-0.278%	-0.070%
2021-03-11	14.4100	14.4100	14.4100	14.4100	+0.769%	-0.347%
2021-03-10	14.3000	14.3000	14.3000	14.3000	+0.563%	+0.420%
2021-03-09	14.2200	14.2200	14.2200	14.2200	+2.229%	+0.985%
2021-03-08	13.9100	13.9100	13.9100	13.9100	-1.207%	+3.235%
2021-03-05	14.0800	14.0800	14.0800	14.0800	+0.715%	+1.989%
2021-03-04	13.9800	13.9800	13.9800	13.9800	-0.921%	+2.718%
2021-03-03	14.1100	14.1100	14.1100	14.1100	-1.260%	+1.772%
2021-03-02	14.2900	14.2900	14.2900	14.2900	+0.281%	+0.490%
2021-03-01	14.2500	14.2500	14.2500	14.2500	+0.636%	+0.772%
2021-02-26	14.1600	14.1600	14.1600	14.1600	-1.598%	+1.412%
2021-02-25	14.3900	14.3900	14.3900	14.3900	-1.100%	-0.208%
2021-02-24	14.5500	14.5500	14.5500	14.5500	-0.615%	-1.306%
2021-02-23	14.6400	14.6400	14.6400	14.6400	-0.678%	-1.913%
2021-02-22	14.7400	14.7400	14.7400	14.7400	+0.068%	-2.578%
2021-02-19	14.7300	14.7300	14.7300	14.7300	+1.029%	-2.512%
2021-02-18	14.5800	14.5800	14.5800	14.5800	-0.613%	-1.509%
2021-02-17	14.6700	14.6700	14.6700	14.6700	-1.146%	-2.113%
2021-02-16	14.8400	14.8400	14.8400	14.8400	+0.406%	-3.235%
2021-02-12	14.7800	14.7800	14.7800	14.7800	+0.819%	-2.842%
2021-02-11	14.6600	14.6600	14.6600	14.6600	+0.068%	-2.046%
2021-02-10	14.6500	14.6500	14.6500	14.6500	+0.411%	-1.980%
2021-02-09	14.5900	14.5900	14.5900	14.5900	+0.829%	-1.576%
2021-02-08	14.4700	14.4700	14.4700	14.4700	+0.486%	-0.760%
2021-02-05	14.4000	14.4000	14.4000	14.4000	+0.629%	-0.278%
2021-02-04	14.3100	14.3100	14.3100	14.3100	+0.070%	+0.349%
2021-02-03	14.3000	14.3000	14.3000	14.3000	+0.281%	+0.420%
2021-02-02	14.2600	14.2600	14.2600	14.2600	+0.281%	+0.701%
2021-02-01	14.2200	14.2200	14.2200	14.2200	+0.708%	+0.985%
2021-01-29	14.1200	14.1200	14.1200	14.1200	-1.740%	+1.700%
2021-01-28	14.3700	14.3700	14.3700	14.3700	-0.347%	-0.070%
2021-01-27	14.4200	14.4200	14.4200	14.4200	-0.414%	-0.416%
2021-01-26	14.4800	14.4800	14.4800	14.4800	-0.069%	-0.829%
2021-01-25	14.4900	14.4900	14.4900	14.4900	+0.625%	-0.897%
2021-01-22	14.4000	14.4000	14.4000	14.4000	-0.208%	-0.278%
2021-01-21	14.4300	14.4300	14.4300	14.4300	-0.276%	-0.485%
2021-01-20	14.4700	14.4700	14.4700	14.4700	+0.277%	-0.760%
2021-01-19	14.4300	14.4300	14.4300	14.4300	+0.139%	-0.485%
2021-01-15	14.4100	14.4100	14.4100	14.4100	-0.894%	-0.347%
2021-01-14	14.5400	14.5400	14.5400	14.5400	+0.902%	-1.238%
2021-01-13	14.4100	14.4100	14.4100	14.4100	-0.208%	-0.347%
2021-01-12	14.4400	14.4400	14.4400	14.4400	+0.979%	-0.554%
2021-01-11	14.3000	14.3000	14.3000	14.3000	-0.970%	+0.420%
2021-01-08	14.4400	14.4400	14.4400	14.4400	+1.262%	-0.554%
2021-01-07	14.2600	14.2600	14.2600	14.2600	-0.627%	+0.701%
2021-01-06	14.3500	14.3500	14.3500	14.3500	+0.209%	+0.070%
2021-01-05	14.3200	14.3200	14.3200	14.3200	+0.140%	+0.279%
2021-01-04	14.3000	14.3000	14.3000	14.3000	+0.281%	+0.420%
2020-12-31	14.2600	14.2600	14.2600	14.2600	-0.349%	+0.701%
2020-12-30	14.3100	14.3100	14.3100	14.3100	+0.633%	+0.349%
2020-12-29	14.2200	14.2200	14.2200	14.2200	+0.708%	+0.985%
2020-12-28	14.1200	14.1200	14.1200	14.1200	+0.570%	+1.700%
2020-12-24	14.0400	14.0400	14.0400	14.0400	+0.143%	+2.279%
2020-12-23	14.0200	14.0200	14.0200	14.0200	+0.718%	+2.425%
2020-12-22	13.9200	13.9200	13.9200	13.9200	-2.316%	+3.161%
2020-12-21	14.2500	14.2500	14.2500	14.2500	-1.792%	+0.772%
2020-12-18	14.5100	14.5100	14.5100	14.5100	-0.138%	-1.034%
2020-12-17	14.5300	14.5300	14.5300	14.5300	+1.043%	-1.170%
2020-12-16	14.3800	14.3800	14.3800	14.3800	+0.700%	-0.139%
2020-12-15	14.2800	14.2800	14.2800	14.2800	+0.847%	+0.560%
2020-12-14	14.1600	14.1600	14.1600	14.1600	+0.640%	+1.412%
2020-12-11	14.0700	14.0700	14.0700	14.0700	-0.354%	+2.061%
2020-12-10	14.1200	14.1200	14.1200	14.1200	+0.427%	+1.700%
2020-12-09	14.0600	14.0600	14.0600	14.0600	+0.500%	+2.134%
2020-12-08	13.9900	13.9900	13.9900	13.9900	+0.143%	+2.645%
2020-12-07	13.9700	13.9700	13.9700	13.9700	+0.072%	+2.792%
2020-12-04	13.9600	13.9600	13.9600	13.9600	0.000%	+2.865%
2020-12-03	13.9600	13.9600	13.9600	13.9600	+0.072%	+2.865%
2020-12-02	13.9500	13.9500	13.9500	13.9500	+0.432%	+2.939%
2020-12-01	13.8900	13.8900	13.8900	13.8900	+0.507%	+3.384%
2020-11-30	13.8200	13.8200	13.8200	13.8200	-1.003%	+3.907%
2020-11-27	13.9600	13.9600	13.9600	13.9600	+0.794%	+2.865%
2020-11-26	13.8500	13.8500	13.8500	13.8500	0.000%	+3.682%
2020-11-25	13.8500	13.8500	13.8500	13.8500	+0.362%	+3.682%
2020-11-24	13.8000	13.8000	13.8000	13.8000	+1.099%	+4.058%
2020-11-23	13.6500	13.6500	13.6500	13.6500	-0.727%	+5.201%
2020-11-20	13.7500	13.7500	13.7500	13.7500	+0.146%	+4.436%
2020-11-19	13.7300	13.7300	13.7300	13.7300	+0.219%	+4.588%
2020-11-18	13.7000	13.7000	13.7000	13.7000	-0.291%	+4.818%
2020-11-17	13.7400	13.7400	13.7400	13.7400	-0.145%	+4.512%
2020-11-16	13.7600	13.7600	13.7600	13.7600	+0.658%	+4.360%
2020-11-13	13.6700	13.6700	13.6700	13.6700	+0.220%	+5.048%
2020-11-12	13.6400	13.6400	13.6400	13.6400	+0.073%	+5.279%
2020-11-11	13.6300	13.6300	13.6300	13.6300	+0.665%	+5.356%
2020-11-10	13.5400	13.5400	13.5400	13.5400	+0.445%	+6.056%
2020-11-09	13.4800	13.4800	13.4800	13.4800	-0.222%	+6.528%
2020-11-06	13.5100	13.5100	13.5100	13.5100	+0.074%	+6.292%
2020-11-05	13.5000	13.5000	13.5000	13.5000	+1.657%	+6.370%
2020-11-04	13.2800	13.2800	13.2800	13.2800	+0.835%	+8.133%
2020-11-03	13.1700	13.1700	13.1700	13.1700	+1.777%	+9.036%
2020-11-02	12.9400	12.9400	12.9400	12.9400	+1.490%	+10.974%
2020-10-30	12.7500	12.7500	12.7500	12.7500	-0.624%	+12.627%
2020-10-29	12.8300	12.8300	12.8300	12.8300	-0.620%	+11.925%
2020-10-28	12.9100	12.9100	12.9100	12.9100	-2.345%	+11.232%
2020-10-27	13.2200	13.2200	13.2200	13.2200	-0.302%	+8.623%
2020-10-26	13.2600	13.2600	13.2600	13.2600	-0.897%	+8.296%
2020-10-23	13.3800	13.3800	13.3800	13.3800	+0.753%	+7.324%
2020-10-22	13.2800	13.2800	13.2800	13.2800	-0.747%	+8.133%
2020-10-21	13.3800	13.3800	13.3800	13.3800	+0.075%	+7.324%
2020-10-20	13.3700	13.3700	13.3700	13.3700	-0.298%	+7.405%
2020-10-19	13.4100	13.4100	13.4100	13.4100	-0.297%	+7.084%
2020-10-16	13.4500	13.4500	13.4500	13.4500	+0.598%	+6.766%
2020-10-15	13.3700	13.3700	13.3700	13.3700	-1.836%	+7.405%
2020-10-14	13.6200	13.6200	13.6200	13.6200	+0.295%	+5.433%
2020-10-13	13.5800	13.5800	13.5800	13.5800	-0.513%	+5.744%
2020-10-12	13.6500	13.6500	13.6500	13.6500	+0.442%	+5.201%
2020-10-09	13.5900	13.5900	13.5900	13.5900	+0.667%	+5.666%
2020-10-08	13.5000	13.5000	13.5000	13.5000	+0.671%	+6.370%
2020-10-07	13.4100	13.4100	13.4100	13.4100	+0.149%	+7.084%
2020-10-06	13.3900	13.3900	13.3900	13.3900	-0.446%	+7.244%
2020-10-05	13.4500	13.4500	13.4500	13.4500	+0.674%	+6.766%

.dark-mode .vS8Xsl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vS8Xsl{ color: #333333; background-color: white; border: 2px solid #333333; }AINIXARIEL INTERNATIONAL EQUITY FD INSTL CLmf NASDAQ

AINIX
ARIEL INTERNATIONAL EQUITY FD INSTL CL
mf NASDAQ