Dark

AIMOX
AQR INTERNATIONAL MOMENTUM STYLE FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

18.38USD+1.716%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.3800	18.3800	18.3800	18.3800	+1.716%	0.000%
2022-03-25	18.0700	18.0700	18.0700	18.0700	+0.166%	+1.716%
2022-03-24	18.0400	18.0400	18.0400	18.0400	+0.445%	+1.885%
2022-03-23	17.9600	17.9600	17.9600	17.9600	-1.319%	+2.339%
2022-03-22	18.2000	18.2000	18.2000	18.2000	+0.831%	+0.989%
2022-03-21	18.0500	18.0500	18.0500	18.0500	-0.496%	+1.828%
2022-03-18	18.1400	18.1400	18.1400	18.1400	+1.058%	+1.323%
2022-03-17	17.9500	17.9500	17.9500	17.9500	+1.184%	+2.396%
2022-03-16	17.7400	17.7400	17.7400	17.7400	+3.925%	+3.608%
2022-03-15	17.0700	17.0700	17.0700	17.0700	+0.946%	+7.674%
2022-03-14	16.9100	16.9100	16.9100	16.9100	+0.475%	+8.693%
2022-03-11	16.8300	16.8300	16.8300	16.8300	-1.116%	+9.210%
2022-03-10	17.0200	17.0200	17.0200	17.0200	-1.047%	+7.991%
2022-03-09	17.2000	17.2000	17.2000	17.2000	+4.432%	+6.860%
2022-03-08	16.4700	16.4700	16.4700	16.4700	-0.061%	+11.597%
2022-03-07	16.4800	16.4800	16.4800	16.4800	-2.887%	+11.529%
2022-03-04	16.9700	16.9700	16.9700	16.9700	-2.751%	+8.309%
2022-03-03	17.4500	17.4500	17.4500	17.4500	-1.468%	+5.330%
2022-03-02	17.7100	17.7100	17.7100	17.7100	+1.374%	+3.783%
2022-03-01	17.4700	17.4700	17.4700	17.4700	-2.348%	+5.209%
2022-02-28	17.8900	17.8900	17.8900	17.8900	-0.996%	+2.739%
2022-02-25	18.0700	18.0700	18.0700	18.0700	+2.612%	+1.716%
2022-02-24	17.6100	17.6100	17.6100	17.6100	-0.789%	+4.373%
2022-02-23	17.7500	17.7500	17.7500	17.7500	-1.004%	+3.549%
2022-02-22	17.9300	17.9300	17.9300	17.9300	-1.158%	+2.510%
2022-02-18	18.1400	18.1400	18.1400	18.1400	-0.874%	+1.323%
2022-02-17	18.3000	18.3000	18.3000	18.3000	-1.771%	+0.437%
2022-02-16	18.6300	18.6300	18.6300	18.6300	+0.107%	-1.342%
2022-02-15	18.6100	18.6100	18.6100	18.6100	+1.805%	-1.236%
2022-02-14	18.2800	18.2800	18.2800	18.2800	-0.760%	+0.547%
2022-02-11	18.4200	18.4200	18.4200	18.4200	-1.497%	-0.217%
2022-02-10	18.7000	18.7000	18.7000	18.7000	-1.579%	-1.711%
2022-02-09	19.0000	19.0000	19.0000	19.0000	+1.931%	-3.263%
2022-02-08	18.6400	18.6400	18.6400	18.6400	+0.215%	-1.395%
2022-02-07	18.6000	18.6000	18.6000	18.6000	-0.054%	-1.183%
2022-02-04	18.6100	18.6100	18.6100	18.6100	+0.378%	-1.236%
2022-02-03	18.5400	18.5400	18.5400	18.5400	-2.060%	-0.863%
2022-02-02	18.9300	18.9300	18.9300	18.9300	+0.906%	-2.905%
2022-02-01	18.7600	18.7600	18.7600	18.7600	+1.187%	-2.026%
2022-01-31	18.5400	18.5400	18.5400	18.5400	+2.318%	-0.863%
2022-01-28	18.1200	18.1200	18.1200	18.1200	+0.555%	+1.435%
2022-01-27	18.0200	18.0200	18.0200	18.0200	-1.043%	+1.998%
2022-01-26	18.2100	18.2100	18.2100	18.2100	-0.219%	+0.934%
2022-01-25	18.2500	18.2500	18.2500	18.2500	-0.869%	+0.712%
2022-01-24	18.4100	18.4100	18.4100	18.4100	-1.075%	-0.163%
2022-01-21	18.6100	18.6100	18.6100	18.6100	-1.794%	-1.236%
2022-01-20	18.9500	18.9500	18.9500	18.9500	-0.629%	-3.008%
2022-01-19	19.0700	19.0700	19.0700	19.0700	-0.522%	-3.618%
2022-01-18	19.1700	19.1700	19.1700	19.1700	-1.490%	-4.121%
2022-01-14	19.4600	19.4600	19.4600	19.4600	-0.511%	-5.550%
2022-01-13	19.5600	19.5600	19.5600	19.5600	-1.112%	-6.033%
2022-01-12	19.7800	19.7800	19.7800	19.7800	+1.332%	-7.078%
2022-01-11	19.5200	19.5200	19.5200	19.5200	+1.192%	-5.840%
2022-01-10	19.2900	19.2900	19.2900	19.2900	-1.531%	-4.717%
2022-01-07	19.5900	19.5900	19.5900	19.5900	+0.256%	-6.177%
2022-01-06	19.5400	19.5400	19.5400	19.5400	-0.560%	-5.937%
2022-01-05	19.6500	19.6500	19.6500	19.6500	-1.107%	-6.463%
2022-01-04	19.8700	19.8700	19.8700	19.8700	+0.812%	-7.499%
2022-01-03	19.7100	19.7100	19.7100	19.7100	+0.051%	-6.748%
2021-12-31	19.7000	19.7000	19.7000	19.7000	+0.203%	-6.701%
2021-12-30	19.6600	19.6600	19.6600	19.6600	-0.304%	-6.511%
2021-12-29	19.7200	19.7200	19.7200	19.7200	+0.051%	-6.795%
2021-12-28	19.7100	19.7100	19.7100	19.7100	+0.051%	-6.748%
2021-12-27	19.7000	19.7000	19.7000	19.7000	+0.922%	-6.701%
2021-12-23	19.5200	19.5200	19.5200	19.5200	-1.514%	-5.840%
2021-12-22	19.8200	19.8200	19.8200	19.8200	+1.071%	-7.265%
2021-12-21	19.6100	19.6100	19.6100	19.6100	+1.659%	-6.272%
2021-12-20	19.2900	19.2900	19.2900	19.2900	-0.310%	-4.717%
2021-12-17	19.3500	19.3500	19.3500	19.3500	-1.826%	-5.013%
2021-12-16	19.7100	19.7100	19.7100	19.7100	-0.152%	-6.748%
2021-12-15	19.7400	19.7400	19.7400	19.7400	+1.700%	-6.890%
2021-12-14	19.4100	19.4100	19.4100	19.4100	-0.818%	-5.307%
2021-12-13	19.5700	19.5700	19.5700	19.5700	-1.261%	-6.081%
2021-12-10	19.8200	19.8200	19.8200	19.8200	+0.050%	-7.265%
2021-12-09	19.8100	19.8100	19.8100	19.8100	-1.000%	-7.219%
2021-12-08	20.0100	20.0100	20.0100	20.0100	+0.251%	-8.146%
2021-12-07	19.9600	19.9600	19.9600	19.9600	+2.728%	-7.916%
2021-12-06	19.4300	19.4300	19.4300	19.4300	+0.726%	-5.404%
2021-12-03	19.2900	19.2900	19.2900	19.2900	-0.618%	-4.717%
2021-12-02	19.4100	19.4100	19.4100	19.4100	+1.041%	-5.307%
2021-12-01	19.2100	19.2100	19.2100	19.2100	-0.311%	-4.321%
2021-11-30	19.2700	19.2700	19.2700	19.2700	-1.382%	-4.619%
2021-11-29	19.5400	19.5400	19.5400	19.5400	+0.670%	-5.937%
2021-11-26	19.4100	19.4100	19.4100	19.4100	-2.511%	-5.307%
2021-11-24	19.9100	19.9100	19.9100	19.9100	-0.450%	-7.685%
2021-11-23	20.0000	20.0000	20.0000	20.0000	-0.448%	-8.100%
2021-11-22	20.0900	20.0900	20.0900	20.0900	-0.888%	-8.512%
2021-11-19	20.2700	20.2700	20.2700	20.2700	-0.783%	-9.324%
2021-11-18	20.4300	20.4300	20.4300	20.4300	+0.344%	-10.034%
2021-11-17	20.3600	20.3600	20.3600	20.3600	-0.049%	-9.725%
2021-11-16	20.3700	20.3700	20.3700	20.3700	-0.147%	-9.769%
2021-11-15	20.4000	20.4000	20.4000	20.4000	-0.293%	-9.902%
2021-11-12	20.4600	20.4600	20.4600	20.4600	+1.187%	-10.166%
2021-11-11	20.2200	20.2200	20.2200	20.2200	+0.848%	-9.100%
2021-11-10	20.0500	20.0500	20.0500	20.0500	-1.571%	-8.329%
2021-11-09	20.3700	20.3700	20.3700	20.3700	-0.391%	-9.769%
2021-11-08	20.4500	20.4500	20.4500	20.4500	+0.442%	-10.122%
2021-11-05	20.3600	20.3600	20.3600	20.3600	-0.049%	-9.725%
2021-11-04	20.3700	20.3700	20.3700	20.3700	-0.147%	-9.769%
2021-11-03	20.4000	20.4000	20.4000	20.4000	+0.840%	-9.902%
2021-11-02	20.2300	20.2300	20.2300	20.2300	-0.247%	-9.145%
2021-11-01	20.2800	20.2800	20.2800	20.2800	+1.248%	-9.369%
2021-10-29	20.0300	20.0300	20.0300	20.0300	-0.792%	-8.238%
2021-10-28	20.1900	20.1900	20.1900	20.1900	+1.355%	-8.965%
2021-10-27	19.9200	19.9200	19.9200	19.9200	-0.599%	-7.731%
2021-10-26	20.0400	20.0400	20.0400	20.0400	+0.100%	-8.283%
2021-10-25	20.0200	20.0200	20.0200	20.0200	+0.050%	-8.192%
2021-10-22	20.0100	20.0100	20.0100	20.0100	+0.654%	-8.146%
2021-10-21	19.8800	19.8800	19.8800	19.8800	-0.650%	-7.545%
2021-10-20	20.0100	20.0100	20.0100	20.0100	+0.200%	-8.146%
2021-10-19	19.9700	19.9700	19.9700	19.9700	+1.012%	-7.962%
2021-10-18	19.7700	19.7700	19.7700	19.7700	-0.303%	-7.031%
2021-10-15	19.8300	19.8300	19.8300	19.8300	+1.070%	-7.312%
2021-10-14	19.6200	19.6200	19.6200	19.6200	+1.395%	-6.320%
2021-10-13	19.3500	19.3500	19.3500	19.3500	+1.203%	-5.013%
2021-10-12	19.1200	19.1200	19.1200	19.1200	+0.262%	-3.870%
2021-10-11	19.0700	19.0700	19.0700	19.0700	-0.209%	-3.618%
2021-10-08	19.1100	19.1100	19.1100	19.1100	-0.157%	-3.820%
2021-10-07	19.1400	19.1400	19.1400	19.1400	+1.056%	-3.971%
2021-10-06	18.9400	18.9400	18.9400	18.9400	-0.786%	-2.957%
2021-10-05	19.0900	19.0900	19.0900	19.0900	+1.166%	-3.719%
2021-10-04	18.8700	18.8700	18.8700	18.8700	-1.565%	-2.597%
2021-10-01	19.1700	19.1700	19.1700	19.1700	+0.314%	-4.121%
2021-09-30	19.1100	19.1100	19.1100	19.1100	-0.572%	-3.820%
2021-09-29	19.2200	19.2200	19.2200	19.2200	-0.363%	-4.370%
2021-09-28	19.2900	19.2900	19.2900	19.2900	-2.723%	-4.717%
2021-09-27	19.8300	19.8300	19.8300	19.8300	-0.452%	-7.312%
2021-09-24	19.9200	19.9200	19.9200	19.9200	-0.945%	-7.731%
2021-09-23	20.1100	20.1100	20.1100	20.1100	+1.514%	-8.603%
2021-09-22	19.8100	19.8100	19.8100	19.8100	+0.609%	-7.219%
2021-09-21	19.6900	19.6900	19.6900	19.6900	+1.130%	-6.653%
2021-09-20	19.4700	19.4700	19.4700	19.4700	-2.455%	-5.598%
2021-09-17	19.9600	19.9600	19.9600	19.9600	-1.529%	-7.916%
2021-09-16	20.2700	20.2700	20.2700	20.2700	-0.344%	-9.324%
2021-09-15	20.3400	20.3400	20.3400	20.3400	+0.544%	-9.636%
2021-09-14	20.2300	20.2300	20.2300	20.2300	-0.345%	-9.145%
2021-09-13	20.3000	20.3000	20.3000	20.3000	+0.694%	-9.458%
2021-09-10	20.1600	20.1600	20.1600	20.1600	-0.050%	-8.829%
2021-09-09	20.1700	20.1700	20.1700	20.1700	+0.249%	-8.875%
2021-09-08	20.1200	20.1200	20.1200	20.1200	-0.935%	-8.648%
2021-09-07	20.3100	20.3100	20.3100	20.3100	+0.099%	-9.503%
2021-09-03	20.2900	20.2900	20.2900	20.2900	+0.495%	-9.414%
2021-09-02	20.1900	20.1900	20.1900	20.1900	+0.849%	-8.965%
2021-09-01	20.0200	20.0200	20.0200	20.0200	+0.907%	-8.192%
2021-08-31	19.8400	19.8400	19.8400	19.8400	-0.050%	-7.359%
2021-08-30	19.8500	19.8500	19.8500	19.8500	+0.050%	-7.406%
2021-08-27	19.8400	19.8400	19.8400	19.8400	+1.328%	-7.359%
2021-08-26	19.5800	19.5800	19.5800	19.5800	-0.961%	-6.129%
2021-08-25	19.7700	19.7700	19.7700	19.7700	+0.254%	-7.031%
2021-08-24	19.7200	19.7200	19.7200	19.7200	+0.664%	-6.795%
2021-08-23	19.5900	19.5900	19.5900	19.5900	+1.503%	-6.177%
2021-08-20	19.3000	19.3000	19.3000	19.3000	+0.521%	-4.767%
2021-08-19	19.2000	19.2000	19.2000	19.2000	-1.437%	-4.271%
2021-08-18	19.4800	19.4800	19.4800	19.4800	-0.460%	-5.647%
2021-08-17	19.5700	19.5700	19.5700	19.5700	-1.261%	-6.081%
2021-08-16	19.8200	19.8200	19.8200	19.8200	-0.701%	-7.265%
2021-08-13	19.9600	19.9600	19.9600	19.9600	+0.504%	-7.916%
2021-08-12	19.8600	19.8600	19.8600	19.8600	-0.151%	-7.452%
2021-08-11	19.8900	19.8900	19.8900	19.8900	+0.658%	-7.592%
2021-08-10	19.7600	19.7600	19.7600	19.7600	+0.407%	-6.984%
2021-08-09	19.6800	19.6800	19.6800	19.6800	-0.152%	-6.606%
2021-08-06	19.7100	19.7100	19.7100	19.7100	-0.404%	-6.748%
2021-08-05	19.7900	19.7900	19.7900	19.7900	+0.661%	-7.125%
2021-08-04	19.6600	19.6600	19.6600	19.6600	0.000%	-6.511%
2021-08-03	19.6600	19.6600	19.6600	19.6600	+0.924%	-6.511%
2021-08-02	19.4800	19.4800	19.4800	19.4800	+0.568%	-5.647%
2021-07-30	19.3700	19.3700	19.3700	19.3700	-0.870%	-5.111%
2021-07-29	19.5400	19.5400	19.5400	19.5400	+0.930%	-5.937%
2021-07-28	19.3600	19.3600	19.3600	19.3600	+0.624%	-5.062%
2021-07-27	19.2400	19.2400	19.2400	19.2400	-0.671%	-4.470%
2021-07-26	19.3700	19.3700	19.3700	19.3700	+0.363%	-5.111%
2021-07-23	19.3000	19.3000	19.3000	19.3000	+0.836%	-4.767%
2021-07-22	19.1400	19.1400	19.1400	19.1400	+0.367%	-3.971%
2021-07-21	19.0700	19.0700	19.0700	19.0700	+1.924%	-3.618%
2021-07-20	18.7100	18.7100	18.7100	18.7100	+1.080%	-1.764%
2021-07-19	18.5100	18.5100	18.5100	18.5100	-1.908%	-0.702%
2021-07-16	18.8700	18.8700	18.8700	18.8700	-1.152%	-2.597%
2021-07-15	19.0900	19.0900	19.0900	19.0900	-1.037%	-3.719%
2021-07-14	19.2900	19.2900	19.2900	19.2900	+0.260%	-4.717%
2021-07-13	19.2400	19.2400	19.2400	19.2400	-0.671%	-4.470%
2021-07-12	19.3700	19.3700	19.3700	19.3700	+1.414%	-5.111%
2021-07-06	19.1000	19.1000	19.1000	19.1000	-0.728%	-3.770%
2021-07-02	19.2400	19.2400	19.2400	19.2400	+0.680%	-4.470%
2021-07-01	19.1100	19.1100	19.1100	19.1100	+0.157%	-3.820%
2021-06-30	19.0800	19.0800	19.0800	19.0800	-0.986%	-3.669%
2021-06-29	19.2700	19.2700	19.2700	19.2700	+0.208%	-4.619%
2021-06-28	19.2300	19.2300	19.2300	19.2300	-0.671%	-4.420%
2021-06-25	19.3600	19.3600	19.3600	19.3600	+0.207%	-5.062%
2021-06-24	19.3200	19.3200	19.3200	19.3200	+1.152%	-4.865%
2021-06-23	19.1000	19.1000	19.1000	19.1000	-0.624%	-3.770%
2021-06-22	19.2200	19.2200	19.2200	19.2200	+0.261%	-4.370%
2021-06-21	19.1700	19.1700	19.1700	19.1700	+1.590%	-4.121%
2021-06-18	18.8700	18.8700	18.8700	18.8700	-1.923%	-2.597%
2021-06-17	19.2400	19.2400	19.2400	19.2400	-0.876%	-4.470%
2021-06-16	19.4100	19.4100	19.4100	19.4100	-0.716%	-5.307%
2021-06-15	19.5500	19.5500	19.5500	19.5500	0.000%	-5.985%
2021-06-14	19.5500	19.5500	19.5500	19.5500	+0.256%	-5.985%
2021-06-11	19.5000	19.5000	19.5000	19.5000	+0.257%	-5.744%
2021-06-10	19.4500	19.4500	19.4500	19.4500	+0.258%	-5.501%
2021-06-09	19.4000	19.4000	19.4000	19.4000	-0.615%	-5.258%
2021-06-08	19.5200	19.5200	19.5200	19.5200	-0.255%	-5.840%
2021-06-07	19.5700	19.5700	19.5700	19.5700	+0.102%	-6.081%
2021-06-04	19.5500	19.5500	19.5500	19.5500	+0.929%	-5.985%
2021-06-03	19.3700	19.3700	19.3700	19.3700	-0.565%	-5.111%
2021-06-02	19.4800	19.4800	19.4800	19.4800	+0.103%	-5.647%
2021-06-01	19.4600	19.4600	19.4600	19.4600	+0.568%	-5.550%
2021-05-28	19.3500	19.3500	19.3500	19.3500	+0.415%	-5.013%
2021-05-27	19.2700	19.2700	19.2700	19.2700	+0.732%	-4.619%
2021-05-26	19.1300	19.1300	19.1300	19.1300	+0.157%	-3.921%
2021-05-24	19.1000	19.1000	19.1000	19.1000	+0.738%	-3.770%
2021-05-21	18.9600	18.9600	18.9600	18.9600	0.000%	-3.059%
2021-05-20	18.9600	18.9600	18.9600	18.9600	+1.717%	-3.059%
2021-05-19	18.6400	18.6400	18.6400	18.6400	-1.219%	-1.395%
2021-05-18	18.8700	18.8700	18.8700	18.8700	+0.533%	-2.597%
2021-05-17	18.7700	18.7700	18.7700	18.7700	-0.319%	-2.078%
2021-05-14	18.8300	18.8300	18.8300	18.8300	+1.839%	-2.390%
2021-05-13	18.4900	18.4900	18.4900	18.4900	+0.435%	-0.595%
2021-05-12	18.4100	18.4100	18.4100	18.4100	-2.230%	-0.163%
2021-05-11	18.8300	18.8300	18.8300	18.8300	-1.362%	-2.390%
2021-05-10	19.0900	19.0900	19.0900	19.0900	-0.831%	-3.719%
2021-05-07	19.2500	19.2500	19.2500	19.2500	+1.316%	-4.519%
2021-05-06	19.0000	19.0000	19.0000	19.0000	+0.582%	-3.263%
2021-05-05	18.8900	18.8900	18.8900	18.8900	+1.505%	-2.700%
2021-05-04	18.6100	18.6100	18.6100	18.6100	-1.638%	-1.236%
2021-05-03	18.9200	18.9200	18.9200	18.9200	+0.853%	-2.854%
2021-04-30	18.7600	18.7600	18.7600	18.7600	-1.677%	-2.026%
2021-04-29	19.0800	19.0800	19.0800	19.0800	-0.157%	-3.669%
2021-04-28	19.1100	19.1100	19.1100	19.1100	+0.315%	-3.820%
2021-04-27	19.0500	19.0500	19.0500	19.0500	-0.262%	-3.517%
2021-04-26	19.1000	19.1000	19.1000	19.1000	+0.210%	-3.770%
2021-04-23	19.0600	19.0600	19.0600	19.0600	+1.329%	-3.568%
2021-04-22	18.8100	18.8100	18.8100	18.8100	-0.106%	-2.286%
2021-04-21	18.8300	18.8300	18.8300	18.8300	+1.019%	-2.390%
2021-04-20	18.6400	18.6400	18.6400	18.6400	-1.740%	-1.395%
2021-04-19	18.9700	18.9700	18.9700	18.9700	-0.472%	-3.110%
2021-04-16	19.0600	19.0600	19.0600	19.0600	+0.793%	-3.568%
2021-04-15	18.9100	18.9100	18.9100	18.9100	+1.015%	-2.803%
2021-04-14	18.7200	18.7200	18.7200	18.7200	-0.107%	-1.816%
2021-04-13	18.7400	18.7400	18.7400	18.7400	+0.915%	-1.921%
2021-04-12	18.5700	18.5700	18.5700	18.5700	-0.748%	-1.023%
2021-04-09	18.7100	18.7100	18.7100	18.7100	+0.322%	-1.764%
2021-04-08	18.6500	18.6500	18.6500	18.6500	+1.139%	-1.448%
2021-04-07	18.4400	18.4400	18.4400	18.4400	-0.108%	-0.325%
2021-04-06	18.4600	18.4600	18.4600	18.4600	-0.592%	-0.433%
2021-04-05	18.5700	18.5700	18.5700	18.5700	+1.309%	-1.023%
2021-04-01	18.3300	18.3300	18.3300	18.3300	+1.608%	+0.273%
2021-03-31	18.0400	18.0400	18.0400	18.0400	+0.167%	+1.885%
2021-03-30	18.0100	18.0100	18.0100	18.0100	-0.111%	+2.054%
2021-03-29	18.0300	18.0300	18.0300	18.0300	-0.552%	+1.941%
2021-03-26	18.1300	18.1300	18.1300	18.1300	+1.626%	+1.379%
2021-03-25	17.8400	17.8400	17.8400	17.8400	+0.564%	+3.027%
2021-03-24	17.7400	17.7400	17.7400	17.7400	-0.616%	+3.608%
2021-03-23	17.8500	17.8500	17.8500	17.8500	-1.381%	+2.969%
2021-03-22	18.1000	18.1000	18.1000	18.1000	+0.277%	+1.547%
2021-03-19	18.0500	18.0500	18.0500	18.0500	-0.166%	+1.828%
2021-03-18	18.0800	18.0800	18.0800	18.0800	-0.768%	+1.659%
2021-03-17	18.2200	18.2200	18.2200	18.2200	+0.386%	+0.878%
2021-03-16	18.1500	18.1500	18.1500	18.1500	+0.387%	+1.267%
2021-03-15	18.0800	18.0800	18.0800	18.0800	-0.055%	+1.659%
2021-03-12	18.0900	18.0900	18.0900	18.0900	0.000%	+1.603%
2021-03-11	18.0900	18.0900	18.0900	18.0900	+1.572%	+1.603%
2021-03-10	17.8100	17.8100	17.8100	17.8100	+0.169%	+3.200%
2021-03-09	17.7800	17.7800	17.7800	17.7800	+1.950%	+3.375%
2021-03-08	17.4400	17.4400	17.4400	17.4400	-1.134%	+5.390%
2021-03-05	17.6400	17.6400	17.6400	17.6400	+0.398%	+4.195%
2021-03-04	17.5700	17.5700	17.5700	17.5700	-2.008%	+4.610%
2021-03-03	17.9300	17.9300	17.9300	17.9300	-1.212%	+2.510%
2021-03-02	18.1500	18.1500	18.1500	18.1500	-0.165%	+1.267%
2021-03-01	18.1800	18.1800	18.1800	18.1800	+2.020%	+1.100%
2021-02-26	17.8200	17.8200	17.8200	17.8200	-1.710%	+3.143%
2021-02-25	18.1300	18.1300	18.1300	18.1300	-1.521%	+1.379%
2021-02-24	18.4100	18.4100	18.4100	18.4100	-0.486%	-0.163%
2021-02-23	18.5000	18.5000	18.5000	18.5000	-0.538%	-0.649%
2021-02-22	18.6000	18.6000	18.6000	18.6000	-0.694%	-1.183%
2021-02-19	18.7300	18.7300	18.7300	18.7300	+0.537%	-1.869%
2021-02-18	18.6300	18.6300	18.6300	18.6300	-0.374%	-1.342%
2021-02-17	18.7000	18.7000	18.7000	18.7000	-0.953%	-1.711%
2021-02-16	18.8800	18.8800	18.8800	18.8800	+0.640%	-2.648%
2021-02-12	18.7600	18.7600	18.7600	18.7600	+0.644%	-2.026%
2021-02-11	18.6400	18.6400	18.6400	18.6400	+0.702%	-1.395%
2021-02-10	18.5100	18.5100	18.5100	18.5100	-0.162%	-0.702%
2021-02-09	18.5400	18.5400	18.5400	18.5400	+0.651%	-0.863%
2021-02-08	18.4200	18.4200	18.4200	18.4200	+0.932%	-0.217%
2021-02-05	18.2500	18.2500	18.2500	18.2500	+0.551%	+0.712%
2021-02-04	18.1500	18.1500	18.1500	18.1500	-0.329%	+1.267%
2021-02-03	18.2100	18.2100	18.2100	18.2100	+0.220%	+0.934%
2021-02-02	18.1700	18.1700	18.1700	18.1700	+0.665%	+1.156%
2021-02-01	18.0500	18.0500	18.0500	18.0500	+1.805%	+1.828%
2021-01-29	17.7300	17.7300	17.7300	17.7300	-2.044%	+3.666%
2021-01-28	18.1000	18.1000	18.1000	18.1000	+0.611%	+1.547%
2021-01-27	17.9900	17.9900	17.9900	17.9900	-2.493%	+2.168%
2021-01-26	18.4500	18.4500	18.4500	18.4500	-0.378%	-0.379%
2021-01-25	18.5200	18.5200	18.5200	18.5200	+0.108%	-0.756%
2021-01-22	18.5000	18.5000	18.5000	18.5000	-0.216%	-0.649%
2021-01-21	18.5400	18.5400	18.5400	18.5400	+0.542%	-0.863%
2021-01-20	18.4400	18.4400	18.4400	18.4400	+0.600%	-0.325%
2021-01-19	18.3300	18.3300	18.3300	18.3300	+0.936%	+0.273%
2021-01-15	18.1600	18.1600	18.1600	18.1600	-1.518%	+1.211%
2021-01-14	18.4400	18.4400	18.4400	18.4400	+0.381%	-0.325%
2021-01-13	18.3700	18.3700	18.3700	18.3700	-0.163%	+0.054%
2021-01-12	18.4000	18.4000	18.4000	18.4000	+0.437%	-0.109%
2021-01-11	18.3200	18.3200	18.3200	18.3200	-1.240%	+0.328%
2021-01-08	18.5500	18.5500	18.5500	18.5500	+0.980%	-0.916%
2021-01-07	18.3700	18.3700	18.3700	18.3700	+0.658%	+0.054%
2021-01-06	18.2500	18.2500	18.2500	18.2500	-0.164%	+0.712%
2021-01-05	18.2800	18.2800	18.2800	18.2800	+0.939%	+0.547%
2021-01-04	18.1100	18.1100	18.1100	18.1100	+0.723%	+1.491%
2020-12-31	17.9800	17.9800	17.9800	17.9800	-0.388%	+2.225%
2020-12-30	18.0500	18.0500	18.0500	18.0500	+0.111%	+1.828%
2020-12-29	18.0300	18.0300	18.0300	18.0300	+0.726%	+1.941%
2020-12-28	17.9000	17.9000	17.9000	17.9000	+1.016%	+2.682%
2020-12-24	17.7200	17.7200	17.7200	17.7200	+0.113%	+3.725%
2020-12-23	17.7000	17.7000	17.7000	17.7000	+0.740%	+3.842%
2020-12-22	17.5700	17.5700	17.5700	17.5700	-1.458%	+4.610%
2020-12-21	17.8300	17.8300	17.8300	17.8300	-0.834%	+3.085%
2020-12-18	17.9800	17.9800	17.9800	17.9800	-0.056%	+2.225%
2020-12-17	17.9900	17.9900	17.9900	17.9900	+1.238%	+2.168%
2020-12-16	17.7700	17.7700	17.7700	17.7700	+0.623%	+3.433%
2020-12-15	17.6600	17.6600	17.6600	17.6600	+0.857%	+4.077%
2020-12-14	17.5100	17.5100	17.5100	17.5100	-0.057%	+4.969%
2020-12-11	17.5200	17.5200	17.5200	17.5200	-0.057%	+4.909%
2020-12-10	17.5300	17.5300	17.5300	17.5300	+0.286%	+4.849%
2020-12-09	17.4800	17.4800	17.4800	17.4800	-0.342%	+5.149%
2020-12-08	17.5400	17.5400	17.5400	17.5400	+0.573%	+4.789%
2020-12-07	17.4400	17.4400	17.4400	17.4400	-0.400%	+5.390%
2020-12-04	17.5100	17.5100	17.5100	17.5100	+0.286%	+4.969%
2020-12-03	17.4600	17.4600	17.4600	17.4600	-0.057%	+5.269%
2020-12-02	17.4700	17.4700	17.4700	17.4700	-0.114%	+5.209%
2020-12-01	17.4900	17.4900	17.4900	17.4900	+1.157%	+5.089%
2020-11-30	17.2900	17.2900	17.2900	17.2900	-0.746%	+6.304%
2020-11-27	17.4200	17.4200	17.4200	17.4200	+1.634%	+5.511%
2020-11-26	17.1400	17.1400	17.1400	17.1400	0.000%	+7.235%
2020-11-25	17.1400	17.1400	17.1400	17.1400	+0.117%	+7.235%
2020-11-24	17.1200	17.1200	17.1200	17.1200	+0.884%	+7.360%
2020-11-23	16.9700	16.9700	16.9700	16.9700	-0.586%	+8.309%
2020-11-20	17.0700	17.0700	17.0700	17.0700	+0.353%	+7.674%
2020-11-19	17.0100	17.0100	17.0100	17.0100	+0.950%	+8.054%
2020-11-18	16.8500	16.8500	16.8500	16.8500	-0.355%	+9.080%
2020-11-17	16.9100	16.9100	16.9100	16.9100	-0.529%	+8.693%
2020-11-16	17.0000	17.0000	17.0000	17.0000	+0.354%	+8.118%
2020-11-13	16.9400	16.9400	16.9400	16.9400	+0.833%	+8.501%
2020-11-12	16.8000	16.8000	16.8000	16.8000	-0.592%	+9.405%
2020-11-11	16.9000	16.9000	16.9000	16.9000	+1.319%	+8.757%
2020-11-10	16.6800	16.6800	16.6800	16.6800	-0.950%	+10.192%
2020-11-09	16.8400	16.8400	16.8400	16.8400	-0.532%	+9.145%
2020-11-06	16.9300	16.9300	16.9300	16.9300	+0.356%	+8.565%
2020-11-05	16.8700	16.8700	16.8700	16.8700	+3.054%	+8.951%
2020-11-04	16.3700	16.3700	16.3700	16.3700	+1.614%	+12.279%
2020-11-03	16.1100	16.1100	16.1100	16.1100	+2.221%	+14.091%
2020-11-02	15.7600	15.7600	15.7600	15.7600	+1.220%	+16.624%
2020-10-30	15.5700	15.5700	15.5700	15.5700	-1.080%	+18.048%
2020-10-29	15.7400	15.7400	15.7400	15.7400	+0.511%	+16.773%
2020-10-28	15.6600	15.6600	15.6600	15.6600	-2.369%	+17.369%
2020-10-27	16.0400	16.0400	16.0400	16.0400	+0.062%	+14.589%
2020-10-26	16.0300	16.0300	16.0300	16.0300	-1.897%	+14.660%
2020-10-23	16.3400	16.3400	16.3400	16.3400	+0.307%	+12.485%
2020-10-22	16.2900	16.2900	16.2900	16.2900	-0.489%	+12.830%
2020-10-21	16.3700	16.3700	16.3700	16.3700	-0.547%	+12.279%
2020-10-20	16.4600	16.4600	16.4600	16.4600	+0.550%	+11.665%
2020-10-19	16.3700	16.3700	16.3700	16.3700	-0.426%	+12.279%
2020-10-16	16.4400	16.4400	16.4400	16.4400	+0.244%	+11.800%
2020-10-15	16.4000	16.4000	16.4000	16.4000	-1.383%	+12.073%
2020-10-14	16.6300	16.6300	16.6300	16.6300	+0.060%	+10.523%
2020-10-13	16.6200	16.6200	16.6200	16.6200	-0.717%	+10.590%
2020-10-12	16.7400	16.7400	16.7400	16.7400	+0.783%	+9.797%
2020-10-09	16.6100	16.6100	16.6100	16.6100	+0.850%	+10.656%
2020-10-08	16.4700	16.4700	16.4700	16.4700	+0.734%	+11.597%
2020-10-07	16.3500	16.3500	16.3500	16.3500	+0.926%	+12.416%
2020-10-06	16.2000	16.2000	16.2000	16.2000	-1.340%	+13.457%
2020-10-05	16.4200	16.4200	16.4200	16.4200	+1.358%	+11.937%

.dark-mode .Gs4m9N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gs4m9N{ color: #333333; background-color: white; border: 2px solid #333333; }AIMOXAQR INTERNATIONAL MOMENTUM STYLE FUND - CLASS Imf NASDAQ

AIMOX
AQR INTERNATIONAL MOMENTUM STYLE FUND - CLASS I
mf NASDAQ