Dark

AIMNX
HORIZON ACTIVE INCOME FUND - INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

9.00USD+0.897%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.0000	9.0000	9.0000	9.0000	+0.897%	0.000%
2022-03-25	8.9200	8.9200	8.9200	8.9200	-0.779%	+0.897%
2022-03-24	8.9900	8.9900	8.9900	8.9900	-0.222%	+0.111%
2022-03-23	9.0100	9.0100	9.0100	9.0100	+0.446%	-0.111%
2022-03-22	8.9700	8.9700	8.9700	8.9700	-0.333%	+0.334%
2022-03-21	9.0000	9.0000	9.0000	9.0000	-0.990%	0.000%
2022-03-18	9.0900	9.0900	9.0900	9.0900	+0.331%	-0.990%
2022-03-17	9.0600	9.0600	9.0600	9.0600	+0.221%	-0.662%
2022-03-16	9.0400	9.0400	9.0400	9.0400	+0.333%	-0.442%
2022-03-15	9.0100	9.0100	9.0100	9.0100	+0.222%	-0.111%
2022-03-14	8.9900	8.9900	8.9900	8.9900	-0.991%	+0.111%
2022-03-11	9.0800	9.0800	9.0800	9.0800	-0.220%	-0.881%
2022-03-10	9.1000	9.1000	9.1000	9.1000	-0.546%	-1.099%
2022-03-09	9.1500	9.1500	9.1500	9.1500	-0.109%	-1.639%
2022-03-08	9.1600	9.1600	9.1600	9.1600	-0.435%	-1.747%
2022-03-07	9.2000	9.2000	9.2000	9.2000	-0.755%	-2.174%
2022-03-04	9.2700	9.2700	9.2700	9.2700	+0.325%	-2.913%
2022-03-03	9.2400	9.2400	9.2400	9.2400	+0.326%	-2.597%
2022-03-02	9.2100	9.2100	9.2100	9.2100	-1.074%	-2.280%
2022-03-01	9.3100	9.3100	9.3100	9.3100	+0.431%	-3.330%
2022-02-28	9.2700	9.2700	9.2700	9.2700	+0.651%	-2.913%
2022-02-25	9.2100	9.2100	9.2100	9.2100	+0.218%	-2.280%
2022-02-24	9.1900	9.1900	9.1900	9.1900	0.000%	-2.067%
2022-02-23	9.1900	9.1900	9.1900	9.1900	-0.541%	-2.067%
2022-02-22	9.2400	9.2400	9.2400	9.2400	-0.108%	-2.597%
2022-02-18	9.2500	9.2500	9.2500	9.2500	+0.217%	-2.703%
2022-02-17	9.2300	9.2300	9.2300	9.2300	+0.217%	-2.492%
2022-02-16	9.2100	9.2100	9.2100	9.2100	+0.109%	-2.280%
2022-02-15	9.2000	9.2000	9.2000	9.2000	-0.217%	-2.174%
2022-02-14	9.2200	9.2200	9.2200	9.2200	-0.539%	-2.386%
2022-02-11	9.2700	9.2700	9.2700	9.2700	+0.542%	-2.913%
2022-02-10	9.2200	9.2200	9.2200	9.2200	-0.860%	-2.386%
2022-02-09	9.3000	9.3000	9.3000	9.3000	+0.108%	-3.226%
2022-02-08	9.2900	9.2900	9.2900	9.2900	-0.322%	-3.122%
2022-02-07	9.3200	9.3200	9.3200	9.3200	0.000%	-3.433%
2022-02-04	9.3200	9.3200	9.3200	9.3200	-0.640%	-3.433%
2022-02-03	9.3800	9.3800	9.3800	9.3800	-0.425%	-4.051%
2022-02-02	9.4200	9.4200	9.4200	9.4200	+0.106%	-4.459%
2022-02-01	9.4100	9.4100	9.4100	9.4100	-0.106%	-4.357%
2022-01-31	9.4200	9.4200	9.4200	9.4200	+0.106%	-4.459%
2022-01-28	9.4100	9.4100	9.4100	9.4100	+0.106%	-4.357%
2022-01-27	9.4000	9.4000	9.4000	9.4000	0.000%	-4.255%
2022-01-26	9.4000	9.4000	9.4000	9.4000	-0.424%	-4.255%
2022-01-25	9.4400	9.4400	9.4400	9.4400	-0.211%	-4.661%
2022-01-24	9.4600	9.4600	9.4600	9.4600	-0.211%	-4.863%
2022-01-21	9.4800	9.4800	9.4800	9.4800	+0.317%	-5.063%
2022-01-20	9.4500	9.4500	9.4500	9.4500	-0.106%	-4.762%
2022-01-19	9.4600	9.4600	9.4600	9.4600	+0.212%	-4.863%
2022-01-18	9.4400	9.4400	9.4400	9.4400	-0.736%	-4.661%
2022-01-14	9.5100	9.5100	9.5100	9.5100	-0.419%	-5.363%
2022-01-13	9.5500	9.5500	9.5500	9.5500	+0.105%	-5.759%
2022-01-12	9.5400	9.5400	9.5400	9.5400	0.000%	-5.660%
2022-01-11	9.5400	9.5400	9.5400	9.5400	+0.210%	-5.660%
2022-01-10	9.5200	9.5200	9.5200	9.5200	0.000%	-5.462%
2022-01-07	9.5200	9.5200	9.5200	9.5200	-0.314%	-5.462%
2022-01-06	9.5500	9.5500	9.5500	9.5500	0.000%	-5.759%
2022-01-05	9.5500	9.5500	9.5500	9.5500	-0.521%	-5.759%
2022-01-04	9.6000	9.6000	9.6000	9.6000	-0.208%	-6.250%
2022-01-03	9.6200	9.6200	9.6200	9.6200	-0.620%	-6.445%
2021-12-31	9.6800	9.6800	9.6800	9.6800	+0.103%	-7.025%
2021-12-30	9.6700	9.6700	9.6700	9.6700	+0.104%	-6.929%
2021-12-29	9.6600	9.6600	9.6600	9.6600	-0.310%	-6.832%
2021-12-28	9.6900	9.6900	9.6900	9.6900	0.000%	-7.121%
2021-12-27	9.6900	9.6900	9.6900	9.6900	-0.615%	-7.121%
2021-12-23	9.7500	9.7500	9.7500	9.7500	-0.102%	-7.692%
2021-12-22	9.7600	9.7600	9.7600	9.7600	+0.205%	-7.787%
2021-12-21	9.7400	9.7400	9.7400	9.7400	0.000%	-7.598%
2021-12-20	9.7400	9.7400	9.7400	9.7400	-0.205%	-7.598%
2021-12-17	9.7600	9.7600	9.7600	9.7600	+0.205%	-7.787%
2021-12-16	9.7400	9.7400	9.7400	9.7400	0.000%	-7.598%
2021-12-15	9.7400	9.7400	9.7400	9.7400	0.000%	-7.598%
2021-12-14	9.7400	9.7400	9.7400	9.7400	-0.103%	-7.598%
2021-12-13	9.7500	9.7500	9.7500	9.7500	+0.206%	-7.692%
2021-12-10	9.7300	9.7300	9.7300	9.7300	+0.103%	-7.503%
2021-12-09	9.7200	9.7200	9.7200	9.7200	-0.103%	-7.407%
2021-12-08	9.7300	9.7300	9.7300	9.7300	-0.205%	-7.503%
2021-12-07	9.7500	9.7500	9.7500	9.7500	0.000%	-7.692%
2021-12-06	9.7500	9.7500	9.7500	9.7500	-0.102%	-7.692%
2021-12-03	9.7600	9.7600	9.7600	9.7600	+0.308%	-7.787%
2021-12-02	9.7300	9.7300	9.7300	9.7300	+0.103%	-7.503%
2021-12-01	9.7200	9.7200	9.7200	9.7200	0.000%	-7.407%
2021-11-30	9.7200	9.7200	9.7200	9.7200	+0.103%	-7.407%
2021-11-29	9.7100	9.7100	9.7100	9.7100	+0.103%	-7.312%
2021-11-26	9.7000	9.7000	9.7000	9.7000	+0.310%	-7.216%
2021-11-24	9.6700	9.6700	9.6700	9.6700	+0.207%	-6.929%
2021-11-23	9.6500	9.6500	9.6500	9.6500	-0.310%	-6.736%
2021-11-22	9.6800	9.6800	9.6800	9.6800	-0.616%	-7.025%
2021-11-19	9.7400	9.7400	9.7400	9.7400	+0.206%	-7.598%
2021-11-18	9.7200	9.7200	9.7200	9.7200	0.000%	-7.407%
2021-11-17	9.7200	9.7200	9.7200	9.7200	+0.206%	-7.407%
2021-11-16	9.7000	9.7000	9.7000	9.7000	-0.103%	-7.216%
2021-11-15	9.7100	9.7100	9.7100	9.7100	-0.410%	-7.312%
2021-11-12	9.7500	9.7500	9.7500	9.7500	0.000%	-7.692%
2021-11-11	9.7500	9.7500	9.7500	9.7500	-0.205%	-7.692%
2021-11-10	9.7700	9.7700	9.7700	9.7700	-0.711%	-7.881%
2021-11-09	9.8400	9.8400	9.8400	9.8400	+0.306%	-8.537%
2021-11-08	9.8100	9.8100	9.8100	9.8100	-0.203%	-8.257%
2021-11-05	9.8300	9.8300	9.8300	9.8300	+0.511%	-8.444%
2021-11-04	9.7800	9.7800	9.7800	9.7800	+0.308%	-7.975%
2021-11-03	9.7500	9.7500	9.7500	9.7500	-0.102%	-7.692%
2021-11-02	9.7600	9.7600	9.7600	9.7600	+0.205%	-7.787%
2021-11-01	9.7400	9.7400	9.7400	9.7400	-0.103%	-7.598%
2021-10-29	9.7500	9.7500	9.7500	9.7500	-0.102%	-7.692%
2021-10-28	9.7600	9.7600	9.7600	9.7600	0.000%	-7.787%
2021-10-27	9.7600	9.7600	9.7600	9.7600	+0.308%	-7.787%
2021-10-26	9.7300	9.7300	9.7300	9.7300	+0.206%	-7.503%
2021-10-25	9.7100	9.7100	9.7100	9.7100	+0.103%	-7.312%
2021-10-22	9.7000	9.7000	9.7000	9.7000	+0.103%	-7.216%
2021-10-21	9.6900	9.6900	9.6900	9.6900	-0.103%	-7.121%
2021-10-20	9.7000	9.7000	9.7000	9.7000	-0.103%	-7.216%
2021-10-19	9.7100	9.7100	9.7100	9.7100	-0.308%	-7.312%
2021-10-18	9.7400	9.7400	9.7400	9.7400	0.000%	-7.598%
2021-10-15	9.7400	9.7400	9.7400	9.7400	-0.205%	-7.598%
2021-10-14	9.7600	9.7600	9.7600	9.7600	+0.308%	-7.787%
2021-10-13	9.7300	9.7300	9.7300	9.7300	+0.206%	-7.503%
2021-10-12	9.7100	9.7100	9.7100	9.7100	+0.310%	-7.312%
2021-10-11	9.6800	9.6800	9.6800	9.6800	-0.206%	-7.025%
2021-10-08	9.7000	9.7000	9.7000	9.7000	-0.206%	-7.216%
2021-10-07	9.7200	9.7200	9.7200	9.7200	-0.103%	-7.407%
2021-10-06	9.7300	9.7300	9.7300	9.7300	0.000%	-7.503%
2021-10-05	9.7300	9.7300	9.7300	9.7300	-0.205%	-7.503%
2021-10-04	9.7500	9.7500	9.7500	9.7500	-0.205%	-7.692%
2021-10-01	9.7700	9.7700	9.7700	9.7700	+0.205%	-7.881%
2021-09-30	9.7500	9.7500	9.7500	9.7500	0.000%	-7.692%
2021-09-29	9.7500	9.7500	9.7500	9.7500	+0.103%	-7.692%
2021-09-28	9.7400	9.7400	9.7400	9.7400	-0.409%	-7.598%
2021-09-27	9.7800	9.7800	9.7800	9.7800	-0.204%	-7.975%
2021-09-24	9.8000	9.8000	9.8000	9.8000	-0.102%	-8.163%
2021-09-23	9.8100	9.8100	9.8100	9.8100	-0.305%	-8.257%
2021-09-22	9.8400	9.8400	9.8400	9.8400	+0.102%	-8.537%
2021-09-21	9.8300	9.8300	9.8300	9.8300	+0.102%	-8.444%
2021-09-20	9.8200	9.8200	9.8200	9.8200	-0.102%	-8.350%
2021-09-17	9.8300	9.8300	9.8300	9.8300	-0.102%	-8.444%
2021-09-16	9.8400	9.8400	9.8400	9.8400	-0.102%	-8.537%
2021-09-15	9.8500	9.8500	9.8500	9.8500	0.000%	-8.629%
2021-09-14	9.8500	9.8500	9.8500	9.8500	+0.102%	-8.629%
2021-09-13	9.8400	9.8400	9.8400	9.8400	+0.102%	-8.537%
2021-09-10	9.8300	9.8300	9.8300	9.8300	-0.102%	-8.444%
2021-09-09	9.8400	9.8400	9.8400	9.8400	+0.204%	-8.537%
2021-09-08	9.8200	9.8200	9.8200	9.8200	+0.102%	-8.350%
2021-09-07	9.8100	9.8100	9.8100	9.8100	-0.305%	-8.257%
2021-09-03	9.8400	9.8400	9.8400	9.8400	-0.102%	-8.537%
2021-09-02	9.8500	9.8500	9.8500	9.8500	+0.203%	-8.629%
2021-09-01	9.8300	9.8300	9.8300	9.8300	+0.102%	-8.444%
2021-08-31	9.8200	9.8200	9.8200	9.8200	-0.102%	-8.350%
2021-08-30	9.8300	9.8300	9.8300	9.8300	+0.102%	-8.444%
2021-08-27	9.8200	9.8200	9.8200	9.8200	+0.409%	-8.350%
2021-08-26	9.7800	9.7800	9.7800	9.7800	-0.102%	-7.975%
2021-08-25	9.7900	9.7900	9.7900	9.7900	-0.102%	-8.069%
2021-08-24	9.8000	9.8000	9.8000	9.8000	+0.102%	-8.163%
2021-08-23	9.7900	9.7900	9.7900	9.7900	+0.102%	-8.069%
2021-08-20	9.7800	9.7800	9.7800	9.7800	+0.102%	-7.975%
2021-08-19	9.7700	9.7700	9.7700	9.7700	-0.509%	-7.881%
2021-08-18	9.8200	9.8200	9.8200	9.8200	-0.102%	-8.350%
2021-08-17	9.8300	9.8300	9.8300	9.8300	-0.102%	-8.444%
2021-08-16	9.8400	9.8400	9.8400	9.8400	0.000%	-8.537%
2021-08-13	9.8400	9.8400	9.8400	9.8400	+0.306%	-8.537%
2021-08-12	9.8100	9.8100	9.8100	9.8100	0.000%	-8.257%
2021-08-11	9.8100	9.8100	9.8100	9.8100	+0.102%	-8.257%
2021-08-10	9.8000	9.8000	9.8000	9.8000	-0.102%	-8.163%
2021-08-09	9.8100	9.8100	9.8100	9.8100	-0.203%	-8.257%
2021-08-06	9.8300	9.8300	9.8300	9.8300	-0.304%	-8.444%
2021-08-05	9.8600	9.8600	9.8600	9.8600	0.000%	-8.722%
2021-08-04	9.8600	9.8600	9.8600	9.8600	-0.101%	-8.722%
2021-08-03	9.8700	9.8700	9.8700	9.8700	+0.101%	-8.815%
2021-08-02	9.8600	9.8600	9.8600	9.8600	0.000%	-8.722%
2021-07-30	9.8600	9.8600	9.8600	9.8600	+0.102%	-8.722%
2021-07-29	9.8500	9.8500	9.8500	9.8500	0.000%	-8.629%
2021-07-28	9.8500	9.8500	9.8500	9.8500	+0.102%	-8.629%
2021-07-27	9.8400	9.8400	9.8400	9.8400	0.000%	-8.537%
2021-07-26	9.8400	9.8400	9.8400	9.8400	-0.102%	-8.537%
2021-07-23	9.8500	9.8500	9.8500	9.8500	+0.102%	-8.629%
2021-07-22	9.8400	9.8400	9.8400	9.8400	+0.102%	-8.537%
2021-07-21	9.8300	9.8300	9.8300	9.8300	-0.102%	-8.444%
2021-07-20	9.8400	9.8400	9.8400	9.8400	+0.102%	-8.537%
2021-07-19	9.8300	9.8300	9.8300	9.8300	+0.102%	-8.444%
2021-07-16	9.8200	9.8200	9.8200	9.8200	-0.203%	-8.350%
2021-07-15	9.8400	9.8400	9.8400	9.8400	+0.102%	-8.537%
2021-07-14	9.8300	9.8300	9.8300	9.8300	+0.204%	-8.444%
2021-07-13	9.8100	9.8100	9.8100	9.8100	-0.203%	-8.257%
2021-07-12	9.8300	9.8300	9.8300	9.8300	-0.102%	-8.444%
2021-07-06	9.8400	9.8400	9.8400	9.8400	+0.204%	-8.537%
2021-07-02	9.8200	9.8200	9.8200	9.8200	+0.102%	-8.350%
2021-07-01	9.8100	9.8100	9.8100	9.8100	0.000%	-8.257%
2021-06-30	9.8100	9.8100	9.8100	9.8100	+0.102%	-8.257%
2021-06-29	9.8000	9.8000	9.8000	9.8000	+0.102%	-8.163%
2021-06-28	9.7900	9.7900	9.7900	9.7900	+0.102%	-8.069%
2021-06-25	9.7800	9.7800	9.7800	9.7800	-0.102%	-7.975%
2021-06-24	9.7900	9.7900	9.7900	9.7900	+0.102%	-8.069%
2021-06-23	9.7800	9.7800	9.7800	9.7800	0.000%	-7.975%
2021-06-22	9.7800	9.7800	9.7800	9.7800	+0.102%	-7.975%
2021-06-21	9.7700	9.7700	9.7700	9.7700	-0.102%	-7.881%
2021-06-18	9.7800	9.7800	9.7800	9.7800	+0.205%	-7.975%
2021-06-17	9.7600	9.7600	9.7600	9.7600	+0.205%	-7.787%
2021-06-16	9.7400	9.7400	9.7400	9.7400	-0.307%	-7.598%
2021-06-15	9.7700	9.7700	9.7700	9.7700	0.000%	-7.881%
2021-06-14	9.7700	9.7700	9.7700	9.7700	-0.102%	-7.881%
2021-06-11	9.7800	9.7800	9.7800	9.7800	0.000%	-7.975%
2021-06-10	9.7800	9.7800	9.7800	9.7800	+0.205%	-7.975%
2021-06-09	9.7600	9.7600	9.7600	9.7600	+0.205%	-7.787%
2021-06-08	9.7400	9.7400	9.7400	9.7400	+0.103%	-7.598%
2021-06-07	9.7300	9.7300	9.7300	9.7300	0.000%	-7.503%
2021-06-04	9.7300	9.7300	9.7300	9.7300	+0.309%	-7.503%
2021-06-03	9.7000	9.7000	9.7000	9.7000	-0.206%	-7.216%
2021-06-02	9.7200	9.7200	9.7200	9.7200	+0.103%	-7.407%
2021-06-01	9.7100	9.7100	9.7100	9.7100	+0.103%	-7.312%
2021-05-28	9.7000	9.7000	9.7000	9.7000	0.000%	-7.216%
2021-05-27	9.7000	9.7000	9.7000	9.7000	0.000%	-7.216%
2021-05-26	9.7000	9.7000	9.7000	9.7000	+0.207%	-7.216%
2021-05-24	9.6800	9.6800	9.6800	9.6800	+0.207%	-7.025%
2021-05-21	9.6600	9.6600	9.6600	9.6600	0.000%	-6.832%
2021-05-20	9.6600	9.6600	9.6600	9.6600	0.000%	-6.832%
2021-05-19	9.6600	9.6600	9.6600	9.6600	-0.207%	-6.832%
2021-05-18	9.6800	9.6800	9.6800	9.6800	0.000%	-7.025%
2021-05-17	9.6800	9.6800	9.6800	9.6800	-0.103%	-7.025%
2021-05-14	9.6900	9.6900	9.6900	9.6900	+0.311%	-7.121%
2021-05-13	9.6600	9.6600	9.6600	9.6600	+0.207%	-6.832%
2021-05-12	9.6400	9.6400	9.6400	9.6400	-0.516%	-6.639%
2021-05-11	9.6900	9.6900	9.6900	9.6900	-0.206%	-7.121%
2021-05-10	9.7100	9.7100	9.7100	9.7100	-0.206%	-7.312%
2021-05-07	9.7300	9.7300	9.7300	9.7300	+0.103%	-7.503%
2021-05-06	9.7200	9.7200	9.7200	9.7200	0.000%	-7.407%
2021-05-05	9.7200	9.7200	9.7200	9.7200	0.000%	-7.407%
2021-05-04	9.7200	9.7200	9.7200	9.7200	0.000%	-7.407%
2021-05-03	9.7200	9.7200	9.7200	9.7200	0.000%	-7.407%
2021-04-30	9.7200	9.7200	9.7200	9.7200	0.000%	-7.407%
2021-04-29	9.7200	9.7200	9.7200	9.7200	-0.103%	-7.407%
2021-04-28	9.7300	9.7300	9.7300	9.7300	+0.103%	-7.503%
2021-04-27	9.7200	9.7200	9.7200	9.7200	-0.205%	-7.407%
2021-04-26	9.7400	9.7400	9.7400	9.7400	0.000%	-7.598%
2021-04-23	9.7400	9.7400	9.7400	9.7400	+0.206%	-7.598%
2021-04-22	9.7200	9.7200	9.7200	9.7200	0.000%	-7.407%
2021-04-21	9.7200	9.7200	9.7200	9.7200	+0.206%	-7.407%
2021-04-20	9.7000	9.7000	9.7000	9.7000	-0.103%	-7.216%
2021-04-19	9.7100	9.7100	9.7100	9.7100	-0.206%	-7.312%
2021-04-16	9.7300	9.7300	9.7300	9.7300	-0.205%	-7.503%
2021-04-15	9.7500	9.7500	9.7500	9.7500	+0.412%	-7.692%
2021-04-14	9.7100	9.7100	9.7100	9.7100	-0.103%	-7.312%
2021-04-13	9.7200	9.7200	9.7200	9.7200	+0.310%	-7.407%
2021-04-12	9.6900	9.6900	9.6900	9.6900	-0.103%	-7.121%
2021-04-09	9.7000	9.7000	9.7000	9.7000	-0.103%	-7.216%
2021-04-08	9.7100	9.7100	9.7100	9.7100	+0.206%	-7.312%
2021-04-07	9.6900	9.6900	9.6900	9.6900	-0.103%	-7.121%
2021-04-06	9.7000	9.7000	9.7000	9.7000	+0.414%	-7.216%
2021-04-05	9.6600	9.6600	9.6600	9.6600	0.000%	-6.832%
2021-04-01	9.6600	9.6600	9.6600	9.6600	+0.416%	-6.832%
2021-03-31	9.6200	9.6200	9.6200	9.6200	+0.208%	-6.445%
2021-03-30	9.6000	9.6000	9.6000	9.6000	+0.104%	-6.250%
2021-03-29	9.5900	9.5900	9.5900	9.5900	-0.312%	-6.152%
2021-03-26	9.6200	9.6200	9.6200	9.6200	0.000%	-6.445%
2021-03-25	9.6200	9.6200	9.6200	9.6200	0.000%	-6.445%
2021-03-24	9.6200	9.6200	9.6200	9.6200	-0.104%	-6.445%
2021-03-23	9.6300	9.6300	9.6300	9.6300	+0.104%	-6.542%
2021-03-22	9.6200	9.6200	9.6200	9.6200	+0.208%	-6.445%
2021-03-19	9.6000	9.6000	9.6000	9.6000	+0.209%	-6.250%
2021-03-18	9.5800	9.5800	9.5800	9.5800	-0.725%	-6.054%
2021-03-17	9.6500	9.6500	9.6500	9.6500	-0.104%	-6.736%
2021-03-16	9.6600	9.6600	9.6600	9.6600	-0.103%	-6.832%
2021-03-15	9.6700	9.6700	9.6700	9.6700	+0.104%	-6.929%
2021-03-12	9.6600	9.6600	9.6600	9.6600	-0.412%	-6.832%
2021-03-11	9.7000	9.7000	9.7000	9.7000	+0.310%	-7.216%
2021-03-10	9.6700	9.6700	9.6700	9.6700	+0.207%	-6.929%
2021-03-09	9.6500	9.6500	9.6500	9.6500	+0.626%	-6.736%
2021-03-08	9.5900	9.5900	9.5900	9.5900	-0.725%	-6.152%
2021-03-05	9.6600	9.6600	9.6600	9.6600	0.000%	-6.832%
2021-03-04	9.6600	9.6600	9.6600	9.6600	-0.617%	-6.832%
2021-03-03	9.7200	9.7200	9.7200	9.7200	-0.512%	-7.407%
2021-03-02	9.7700	9.7700	9.7700	9.7700	-0.204%	-7.881%
2021-03-01	9.7900	9.7900	9.7900	9.7900	+0.410%	-8.069%
2021-02-26	9.7500	9.7500	9.7500	9.7500	+0.619%	-7.692%
2021-02-25	9.6900	9.6900	9.6900	9.6900	-1.223%	-7.121%
2021-02-24	9.8100	9.8100	9.8100	9.8100	0.000%	-8.257%
2021-02-23	9.8100	9.8100	9.8100	9.8100	0.000%	-8.257%
2021-02-22	9.8100	9.8100	9.8100	9.8100	-0.608%	-8.257%
2021-02-19	9.8700	9.8700	9.8700	9.8700	-0.101%	-8.815%
2021-02-18	9.8800	9.8800	9.8800	9.8800	-0.403%	-8.907%
2021-02-17	9.9200	9.9200	9.9200	9.9200	+0.101%	-9.274%
2021-02-16	9.9100	9.9100	9.9100	9.9100	-0.502%	-9.183%
2021-02-12	9.9600	9.9600	9.9600	9.9600	-0.100%	-9.639%
2021-02-11	9.9700	9.9700	9.9700	9.9700	0.000%	-9.729%
2021-02-10	9.9700	9.9700	9.9700	9.9700	+0.100%	-9.729%
2021-02-09	9.9600	9.9600	9.9600	9.9600	0.000%	-9.639%
2021-02-08	9.9600	9.9600	9.9600	9.9600	+0.201%	-9.639%
2021-02-05	9.9400	9.9400	9.9400	9.9400	0.000%	-9.457%
2021-02-04	9.9400	9.9400	9.9400	9.9400	+0.202%	-9.457%
2021-02-03	9.9200	9.9200	9.9200	9.9200	-0.101%	-9.274%
2021-02-02	9.9300	9.9300	9.9300	9.9300	+0.202%	-9.366%
2021-02-01	9.9100	9.9100	9.9100	9.9100	+0.405%	-9.183%
2021-01-29	9.8700	9.8700	9.8700	9.8700	-0.303%	-8.815%
2021-01-28	9.9000	9.9000	9.9000	9.9000	+0.101%	-9.091%
2021-01-27	9.8900	9.8900	9.8900	9.8900	-0.403%	-8.999%
2021-01-26	9.9300	9.9300	9.9300	9.9300	-0.101%	-9.366%
2021-01-25	9.9400	9.9400	9.9400	9.9400	+0.202%	-9.457%
2021-01-22	9.9200	9.9200	9.9200	9.9200	0.000%	-9.274%
2021-01-21	9.9200	9.9200	9.9200	9.9200	-0.201%	-9.274%
2021-01-20	9.9400	9.9400	9.9400	9.9400	+0.202%	-9.457%
2021-01-19	9.9200	9.9200	9.9200	9.9200	+0.202%	-9.274%
2021-01-15	9.9000	9.9000	9.9000	9.9000	-0.101%	-9.091%
2021-01-14	9.9100	9.9100	9.9100	9.9100	-0.101%	-9.183%
2021-01-13	9.9200	9.9200	9.9200	9.9200	+0.507%	-9.274%
2021-01-12	9.8700	9.8700	9.8700	9.8700	+0.101%	-8.815%
2021-01-11	9.8600	9.8600	9.8600	9.8600	-0.404%	-8.722%
2021-01-08	9.9000	9.9000	9.9000	9.9000	+0.101%	-9.091%
2021-01-07	9.8900	9.8900	9.8900	9.8900	+0.203%	-8.999%
2021-01-06	9.8700	9.8700	9.8700	9.8700	-0.504%	-8.815%
2021-01-05	9.9200	9.9200	9.9200	9.9200	0.000%	-9.274%
2021-01-04	9.9200	9.9200	9.9200	9.9200	-0.201%	-9.274%
2020-12-31	9.9400	9.9400	9.9400	9.9400	+0.101%	-9.457%
2020-12-30	9.9300	9.9300	9.9300	9.9300	+0.202%	-9.366%
2020-12-29	9.9100	9.9100	9.9100	9.9100	0.000%	-9.183%
2020-12-28	9.9100	9.9100	9.9100	9.9100	-0.101%	-9.183%
2020-12-24	9.9200	9.9200	9.9200	9.9200	+0.202%	-9.274%
2020-12-23	9.9000	9.9000	9.9000	9.9000	0.000%	-9.091%
2020-12-22	9.9000	9.9000	9.9000	9.9000	+0.101%	-9.091%
2020-12-21	9.8900	9.8900	9.8900	9.8900	-0.902%	-8.999%
2020-12-18	9.9800	9.9800	9.9800	9.9800	0.000%	-9.820%
2020-12-17	9.9800	9.9800	9.9800	9.9800	+0.201%	-9.820%
2020-12-16	9.9600	9.9600	9.9600	9.9600	0.000%	-9.639%
2020-12-15	9.9600	9.9600	9.9600	9.9600	+0.201%	-9.639%
2020-12-14	9.9400	9.9400	9.9400	9.9400	0.000%	-9.457%
2020-12-11	9.9400	9.9400	9.9400	9.9400	0.000%	-9.457%
2020-12-10	9.9400	9.9400	9.9400	9.9400	+0.404%	-9.457%
2020-12-09	9.9000	9.9000	9.9000	9.9000	-0.302%	-9.091%
2020-12-08	9.9300	9.9300	9.9300	9.9300	+0.101%	-9.366%
2020-12-07	9.9200	9.9200	9.9200	9.9200	+0.202%	-9.274%
2020-12-04	9.9000	9.9000	9.9000	9.9000	0.000%	-9.091%
2020-12-03	9.9000	9.9000	9.9000	9.9000	+0.202%	-9.091%
2020-12-02	9.8800	9.8800	9.8800	9.8800	0.000%	-8.907%
2020-12-01	9.8800	9.8800	9.8800	9.8800	-0.202%	-8.907%
2020-11-30	9.9000	9.9000	9.9000	9.9000	0.000%	-9.091%
2020-11-27	9.9000	9.9000	9.9000	9.9000	+0.304%	-9.091%
2020-11-26	9.8700	9.8700	9.8700	9.8700	0.000%	-8.815%
2020-11-25	9.8700	9.8700	9.8700	9.8700	0.000%	-8.815%
2020-11-24	9.8700	9.8700	9.8700	9.8700	0.000%	-8.815%
2020-11-23	9.8700	9.8700	9.8700	9.8700	+0.101%	-8.815%
2020-11-20	9.8600	9.8600	9.8600	9.8600	+0.102%	-8.722%
2020-11-19	9.8500	9.8500	9.8500	9.8500	+0.305%	-8.629%
2020-11-18	9.8200	9.8200	9.8200	9.8200	+0.102%	-8.350%
2020-11-17	9.8100	9.8100	9.8100	9.8100	+0.102%	-8.257%
2020-11-16	9.8000	9.8000	9.8000	9.8000	+0.204%	-8.163%
2020-11-13	9.7800	9.7800	9.7800	9.7800	+0.102%	-7.975%
2020-11-12	9.7700	9.7700	9.7700	9.7700	+0.308%	-7.881%
2020-11-11	9.7400	9.7400	9.7400	9.7400	+0.103%	-7.598%
2020-11-10	9.7300	9.7300	9.7300	9.7300	-0.205%	-7.503%
2020-11-09	9.7500	9.7500	9.7500	9.7500	-0.307%	-7.692%
2020-11-06	9.7800	9.7800	9.7800	9.7800	-0.306%	-7.975%
2020-11-05	9.8100	9.8100	9.8100	9.8100	+0.307%	-8.257%
2020-11-04	9.7800	9.7800	9.7800	9.7800	+0.929%	-7.975%
2020-11-03	9.6900	9.6900	9.6900	9.6900	+0.103%	-7.121%
2020-11-02	9.6800	9.6800	9.6800	9.6800	+0.207%	-7.025%
2020-10-30	9.6600	9.6600	9.6600	9.6600	-0.412%	-6.832%
2020-10-29	9.7000	9.7000	9.7000	9.7000	-0.103%	-7.216%
2020-10-28	9.7100	9.7100	9.7100	9.7100	-0.410%	-7.312%
2020-10-27	9.7500	9.7500	9.7500	9.7500	+0.206%	-7.692%
2020-10-26	9.7300	9.7300	9.7300	9.7300	-0.103%	-7.503%
2020-10-23	9.7400	9.7400	9.7400	9.7400	+0.309%	-7.598%
2020-10-22	9.7100	9.7100	9.7100	9.7100	-0.103%	-7.312%
2020-10-21	9.7200	9.7200	9.7200	9.7200	-0.308%	-7.407%
2020-10-20	9.7500	9.7500	9.7500	9.7500	-0.102%	-7.692%
2020-10-19	9.7600	9.7600	9.7600	9.7600	-0.102%	-7.787%
2020-10-16	9.7700	9.7700	9.7700	9.7700	-0.102%	-7.881%
2020-10-15	9.7800	9.7800	9.7800	9.7800	-0.102%	-7.975%
2020-10-14	9.7900	9.7900	9.7900	9.7900	0.000%	-8.069%
2020-10-13	9.7900	9.7900	9.7900	9.7900	0.000%	-8.069%
2020-10-12	9.7900	9.7900	9.7900	9.7900	+0.307%	-8.069%
2020-10-09	9.7600	9.7600	9.7600	9.7600	0.000%	-7.787%
2020-10-08	9.7600	9.7600	9.7600	9.7600	+0.308%	-7.787%
2020-10-07	9.7300	9.7300	9.7300	9.7300	0.000%	-7.503%
2020-10-06	9.7300	9.7300	9.7300	9.7300	+0.103%	-7.503%
2020-10-05	9.7200	9.7200	9.7200	9.7200	-0.205%	-7.407%

.dark-mode .qyJWvs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyJWvs{ color: #333333; background-color: white; border: 2px solid #333333; }AIMNXHORIZON ACTIVE INCOME FUND - INVESTOR CLASSmf NASDAQ

AIMNX
HORIZON ACTIVE INCOME FUND - INVESTOR CLASS
mf NASDAQ