Dark

AIMDW
Ainos, Inc. Warrants
stock NASDAQ Warrant

At Close

Jul 1, 2025

0.1300USD-13.333%(-0.0200)300

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-01	0.140000	0.140000	0.130000	0.130000	-13.333%	300	0.000%
2025-06-30	0.173200	0.180000	0.140000	0.150000	0.000%	551	-13.333%
2025-06-26	0.150000	0.150000	0.150000	0.150000	+15.119%	369	-13.333%
2025-06-24	0.130300	0.130300	0.130300	0.130300	-21.030%	150	-0.230%
2025-06-20	0.126199	0.172460	0.126199	0.165000	+43.603%	23,433	-21.212%
2025-06-18	0.085500	0.114900	0.085500	0.114900	+43.625%	772	+13.142%
2025-06-17	0.090301	0.102601	0.080000	0.080000	-18.367%	7,358	+62.500%
2025-06-13	0.098200	0.098200	0.098000	0.098000	-14.035%	566	+32.653%
2025-06-11	0.104990	0.115000	0.080000	0.114000	+8.057%	19,655	+14.035%
2025-06-06	0.111000	0.111000	0.105500	0.105500	-4.091%	2,995	+23.223%
2025-06-05	0.130000	0.130000	0.110000	0.110000	-15.385%	3,671	+18.182%
2025-06-04	0.130000	0.130000	0.130000	0.130000	-19.003%	562	0.000%
2025-05-30	0.160451	0.160500	0.160451	0.160500	+6.929%	1,692	-19.003%
2025-05-29	0.180000	0.180000	0.150100	0.150100	+24.979%	1,378	-13.391%
2025-05-27	0.130500	0.130500	0.120100	0.120100	-42.370%	500	+8.243%
2025-05-23	0.159999	0.210000	0.149800	0.208400	+48.857%	16,669	-37.620%
2025-05-21	0.120000	0.160000	0.100900	0.140000	+16.667%	2,500	-7.143%
2025-05-20	0.120000	0.120000	0.120000	0.120000	-21.875%	300	+8.333%
2025-05-16	0.150000	0.153600	0.150000	0.153600	+53.293%	1,840	-15.365%
2025-05-13	0.115000	0.129900	0.100000	0.100200	-24.206%	4,886	+29.741%
2025-05-12	0.154000	0.154000	0.132100	0.132200	-14.599%	3,008	-1.664%
2025-05-09	0.205100	0.205100	0.149000	0.154800	-1.901%	7,116	-16.021%
2025-05-08	0.159800	0.257000	0.140800	0.157800	+19.909%	4,723	-17.617%
2025-05-07	0.131600	0.131600	0.131600	0.131600	-42.783%	103	-1.216%
2025-05-06	0.250000	0.250000	0.200000	0.230000	-12.147%	5,977	-43.478%
2025-05-05	0.109800	0.313199	0.109700	0.261800	+138.434%	223,250	-50.344%
2025-05-02	0.109900	0.109900	0.109800	0.109800	+0.182%	2,134	+18.397%
2025-05-01	0.070000	0.109700	0.067500	0.109600	+6.927%	2,402	+18.613%
2025-04-24	0.109000	0.109000	0.102400	0.102500	-5.877%	1,708	+26.829%
2025-04-23	0.094000	0.109000	0.068000	0.108900	+24.032%	7,368	+19.376%
2025-04-21	0.072600	0.087800	0.072600	0.087800	+9.613%	2,600	+48.064%
2025-04-17	0.080100	0.080100	0.080100	0.080100	+0.143%	108	+62.297%
2025-04-16	0.075000	0.080000	0.075000	0.079986	-2.457%	3,141	+62.528%
2025-04-15	0.090600	0.090600	0.082001	0.082001	-8.888%	3,000	+58.535%
2025-04-14	0.090000	0.099000	0.066000	0.090000	+10.429%	11,080	+44.444%
2025-04-11	0.081900	0.082361	0.060100	0.081500	+42.982%	8,135	+59.509%
2025-04-08	0.080100	0.080100	0.057000	0.057000	-43.227%	12,094	+128.070%
2025-04-04	0.100500	0.100500	0.100400	0.100400	-0.100%	1,214	+29.482%
2025-04-03	0.118300	0.118300	0.100500	0.100500	-8.636%	2,810	+29.353%
2025-04-01	0.110000	0.110000	0.110000	0.110000	0.000%	238	+18.182%
2025-03-31	0.110000	0.110000	0.110000	0.110000	-8.257%	885	+18.182%
2025-03-28	0.100500	0.120000	0.100500	0.119900	+19.303%	4,993	+8.424%
2025-03-26	0.100500	0.100500	0.100500	0.100500	-10.268%	1,429	+29.353%
2025-03-24	0.133200	0.161600	0.102000	0.112000	-34.311%	18,307	+16.071%
2025-03-19	0.164500	0.194500	0.148300	0.170500	+29.658%	5,299	-23.754%
2025-03-18	0.236000	0.236000	0.131500	0.131500	-30.606%	17,035	-1.141%
2025-03-17	0.200000	0.200000	0.150000	0.189499	-24.200%	15,900	-31.398%
2025-03-14	0.135836	0.257500	0.085000	0.250000	+40.213%	80,322	-48.000%
2025-03-13	0.109400	0.237900	0.109400	0.178300	+41.959%	44,976	-27.089%
2025-03-12	0.080000	0.125600	0.080000	0.125600	+39.556%	8,504	+3.503%
2025-03-11	0.085200	0.117000	0.085200	0.090000	-21.053%	7,665	+44.444%
2025-03-06	0.117000	0.117000	0.114000	0.114000	+44.487%	282	+14.035%
2025-03-05	0.079100	0.090000	0.078900	0.078900	-3.663%	2,300	+64.766%
2025-03-04	0.096300	0.103500	0.081900	0.081900	-12.030%	23,475	+58.730%
2025-03-03	0.230000	0.230000	0.093100	0.093100	-57.682%	44,610	+39.635%
2025-02-28	0.180000	0.371000	0.142000	0.220000	+45.695%	142,630	-40.909%
2025-02-27	0.180000	0.190000	0.110000	0.151000	+0.667%	69,273	-13.907%
2025-02-26	0.150800	0.160000	0.150000	0.150000	-21.011%	1,212	-13.333%
2025-02-25	0.130000	0.190000	0.120000	0.189901	+46.078%	50,938	-31.543%
2025-02-24	0.120000	0.189900	0.100000	0.130000	-29.749%	33,463	0.000%
2025-02-21	0.160000	0.200000	0.099000	0.185050	+65.815%	207,490	-29.749%
2025-02-19	0.143600	0.159400	0.111600	0.111600	-5.264%	4,215	+16.487%
2025-02-18	0.130000	0.159400	0.117801	0.117801	-9.384%	14,207	+10.356%
2025-02-14	0.148900	0.165400	0.130000	0.130000	-0.688%	4,914	0.000%
2025-02-13	0.129900	0.167900	0.129900	0.130900	+29.220%	6,543	-0.688%
2025-02-12	0.090000	0.161400	0.090000	0.101300	+1.300%	21,367	+28.332%
2025-02-11	0.146000	0.146000	0.051100	0.100000	-35.275%	21,890	+30.000%
2025-01-28	0.140000	0.154500	0.140000	0.154500	+51.471%	290	-15.858%
2025-01-23	0.170000	0.170000	0.102000	0.102000	-43.333%	430	+27.451%
2025-01-22	0.139800	0.200000	0.139800	0.180000	+38.462%	12,382	-27.778%
2025-01-21	0.154900	0.154900	0.120000	0.130000	-23.529%	11,465	0.000%
2025-01-16	0.170000	0.170000	0.170000	0.170000	+41.667%	500	-23.529%
2025-01-15	0.149800	0.150000	0.105100	0.120000	-25.000%	10,050	+8.333%
2025-01-14	0.105000	0.160000	0.105000	0.160000	-15.789%	908	-18.750%
2025-01-13	0.120000	0.190000	0.100100	0.190000	+11.765%	2,630	-31.579%
2025-01-10	0.140000	0.200000	0.140000	0.170000	+25.926%	23,710	-23.529%
2025-01-07	0.135000	0.135100	0.135000	0.135000	0.000%	1,100	-3.704%
2025-01-06	0.050000	0.136500	0.050000	0.135000	+164.706%	69,533	-3.704%
2025-01-03	0.053999	0.058000	0.051000	0.051000	+2.000%	1,040	+154.902%
2025-01-02	0.049300	0.050000	0.035500	0.050000	+0.604%	4,999	+160.000%
2024-12-31	0.049200	0.049700	0.045200	0.049700	0.000%	3,724	+161.569%
2024-12-27	0.049700	0.049700	0.049700	0.049700	+10.444%	100	+161.569%
2024-12-26	0.049700	0.049700	0.045000	0.045000	-9.457%	200	+188.889%
2024-12-23	0.049700	0.049700	0.049700	0.049700	+70.205%	100	+161.569%
2024-12-11	0.029200	0.029200	0.029200	0.029200	-42.857%	2,952	+345.205%
2024-12-09	0.056800	0.056800	0.050000	0.051100	+96.538%	1,621	+154.403%
2024-10-29	0.026000	0.026000	0.026000	0.026000	-47.475%	1,700	+400.000%
2024-10-17	0.049500	0.049500	0.049500	0.049500	+3.125%	500	+162.626%
2024-10-10	0.052300	0.058700	0.042000	0.048000	-3.614%	22,575	+170.833%
2024-10-09	0.052900	0.058700	0.045000	0.049800	-0.400%	12,202	+161.044%
2024-10-08	0.054000	0.059400	0.026700	0.050000	-16.528%	38,995	+160.000%
2024-10-02	0.039800	0.059900	0.039800	0.059900	+139.600%	3,912	+117.028%
2024-09-27	0.042100	0.042100	0.025000	0.025000	-41.860%	17,275	+420.000%
2024-09-16	0.043000	0.043000	0.043000	0.043000	-15.769%	500	+202.326%
2024-09-10	0.051050	0.051050	0.051050	0.051050	-27.071%	100	+154.652%
2024-08-05	0.070000	0.070000	0.070000	0.070000	0.000%	301	+85.714%
2024-07-15	0.076300	0.077000	0.070000	0.070000	+1.597%	625	+85.714%
2024-06-14	0.075800	0.078900	0.068900	0.068900	+53.452%	5,511	+88.679%
2024-06-13	0.049700	0.049700	0.044900	0.044900	-34.068%	3,563	+189.532%
2024-06-12	0.068100	0.068100	0.068100	0.068100	0.000%	328	+90.896%
2024-06-11	0.068100	0.068100	0.064200	0.068100	+50.664%	3,364	+90.896%
2024-06-10	0.041000	0.053300	0.041000	0.045200	+0.222%	3,109	+187.611%
2024-06-07	0.045100	0.045100	0.045100	0.045100	0.000%	441	+188.248%
2024-05-30	0.045100	0.045100	0.045100	0.045100	-35.571%	1,061	+188.248%
2024-05-20	0.070000	0.070000	0.070000	0.070000	+40.000%	150	+85.714%
2024-05-17	0.077000	0.077000	0.046000	0.050000	+23.153%	10,692	+160.000%
2024-05-14	0.040600	0.040600	0.040600	0.040600	-27.758%	1,302	+220.197%
2024-05-07	0.056200	0.056200	0.056200	0.056200	-28.861%	973	+131.317%
2024-04-23	0.071000	0.079000	0.040500	0.079000	+10.335%	600	+64.557%
2024-04-22	0.050000	0.071600	0.050000	0.071600	+76.790%	2,919	+81.564%
2024-04-19	0.051300	0.051300	0.040500	0.040500	-50.428%	7,424	+220.988%
2024-04-15	0.081700	0.087200	0.081700	0.081700	+50.933%	1,256	+59.119%
2024-04-11	0.055900	0.055900	0.054130	0.054130	-9.783%	2,220	+140.163%
2024-04-09	0.060000	0.060000	0.055900	0.060000	+7.335%	8,405	+116.667%
2024-04-04	0.064300	0.079900	0.055900	0.055900	-14.000%	9,294	+132.558%
2024-04-03	0.062500	0.094300	0.062500	0.065000	+1.089%	11,343	+100.000%
2024-04-02	0.064300	0.064300	0.064300	0.064300	-8.143%	903	+102.177%
2024-04-01	0.064300	0.090000	0.053300	0.070000	+8.865%	3,912	+85.714%
2024-03-28	0.056100	0.064300	0.053700	0.064300	-34.985%	7,446	+102.177%
2024-03-26	0.054100	0.098900	0.054100	0.098900	+23.010%	908	+31.446%
2024-03-22	0.081200	0.081200	0.080400	0.080400	+1.772%	2,422	+61.692%
2024-03-20	0.070000	0.100000	0.070000	0.079000	+21.538%	2,516	+64.557%
2024-03-19	0.055000	0.065000	0.040100	0.065000	+25.241%	330	+100.000%
2024-03-15	0.051900	0.051900	0.051900	0.051900	-30.800%	501	+150.482%
2024-03-14	0.075000	0.075000	0.075000	0.075000	-6.131%	179	+73.333%
2024-03-13	0.072200	0.079899	0.072200	0.079899	+14.305%	460	+62.705%
2024-03-12	0.070300	0.077000	0.051900	0.069900	+34.682%	2,330	+85.980%
2024-03-11	0.085000	0.085000	0.038300	0.051900	-60.077%	10,671	+150.482%
2024-03-08	0.120000	0.160000	0.075000	0.130000	+223.383%	21,323	0.000%
2024-03-07	0.050000	0.050000	0.040200	0.040200	-19.600%	7,816	+223.383%
2024-03-06	0.050000	0.050000	0.050000	0.050000	+8.225%	441	+160.000%
2024-03-05	0.046200	0.046200	0.046200	0.046200	-23.000%	377	+181.385%
2024-03-04	0.052100	0.060000	0.035000	0.060000	+15.385%	7,598	+116.667%
2024-03-01	0.052000	0.052000	0.052000	0.052000	-35.802%	500	+150.000%
2024-02-27	0.086000	0.086000	0.081000	0.081000	+58.513%	201	+60.494%
2024-02-26	0.051200	0.051200	0.051100	0.051100	+0.591%	2,500	+154.403%
2024-02-23	0.050800	0.050800	0.050800	0.050800	-34.026%	103	+155.906%
2024-02-22	0.080000	0.080000	0.077000	0.077000	-5.172%	477	+68.831%
2024-02-21	0.085000	0.085000	0.081200	0.081200	+4.639%	201	+60.099%
2024-02-20	0.077600	0.077600	0.069000	0.077600	+54.582%	3,300	+67.526%
2024-02-09	0.055100	0.055100	0.050200	0.050200	-44.160%	1,600	+158.964%
2024-02-05	0.055500	0.089900	0.055000	0.089900	+71.893%	401	+44.605%
2024-02-01	0.051300	0.052300	0.051100	0.052300	-41.889%	1,400	+148.566%
2024-01-31	0.090000	0.090000	0.090000	0.090000	+73.745%	100	+44.444%
2024-01-30	0.051800	0.052500	0.051800	0.051800	-14.096%	1,344	+150.965%
2024-01-29	0.060100	0.060300	0.060100	0.060300	+0.500%	1,032	+115.589%
2024-01-26	0.070000	0.070000	0.060000	0.060000	-33.333%	659	+116.667%
2024-01-25	0.060100	0.090000	0.060100	0.090000	+79.641%	5,402	+44.444%
2024-01-24	0.071000	0.120000	0.050000	0.050100	-58.250%	24,799	+159.481%
2024-01-19	0.120000	0.120000	0.120000	0.120000	+50.000%	100	+8.333%
2024-01-18	0.080000	0.080000	0.080000	0.080000	-42.857%	1,000	+62.500%
2024-01-16	0.140000	0.140000	0.140000	0.140000	-6.667%	250	-7.143%
2024-01-10	0.071100	0.150000	0.070100	0.150000	+7.143%	5,250	-13.333%
2024-01-09	0.140000	0.140000	0.140000	0.140000	-6.667%	350	-7.143%
2024-01-08	0.149151	0.150000	0.149151	0.150000	-21.053%	3,400	-13.333%
2024-01-05	0.174000	0.190000	0.174000	0.190000	+6.502%	21,206	-31.579%
2024-01-03	0.178400	0.178400	0.178400	0.178400	-15.048%	1,182	-27.130%
2023-12-29	0.210000	0.210000	0.210000	0.210000	-4.545%	182	-38.095%
2023-12-27	0.220000	0.220000	0.220000	0.220000	-21.429%	702	-40.909%
2023-12-20	0.339000	0.339000	0.271200	0.280000	+0.071%	694	-53.571%
2023-12-14	0.250000	0.290000	0.178400	0.279800	-0.071%	7,446	-53.538%
2023-12-08	0.280000	0.280000	0.280000	0.280000	0.000%	526	-53.571%
2023-12-04	0.280000	0.280000	0.280000	0.280000	-15.789%	100	-53.571%
2023-11-28	0.330000	0.369300	0.330000	0.332500	+16.259%	1,682	-60.902%
2023-11-27	0.439300	0.439300	0.262500	0.286000	-35.802%	2,892	-54.545%
2023-11-22	0.445500	0.445500	0.445500	0.445500	-1.000%	100	-70.819%
2023-11-21	0.470000	0.470000	0.450000	0.450000	0.000%	900	-71.111%
2023-11-14	0.450000	0.450000	0.450000	0.450000	+12.500%	301	-71.111%
2023-11-10	0.400000	0.400000	0.400000	0.400000	-16.667%	101	-67.500%
2023-11-09	0.480000	0.480000	0.480000	0.480000	+37.143%	645	-72.917%
2023-11-08	0.573000	0.573000	0.350000	0.350000	-12.500%	2,687	-62.857%
2023-11-07	0.400000	0.400000	0.400000	0.400000	0.000%	2,466	-67.500%
2023-11-06	0.500000	0.500000	0.400000	0.400000	+2.564%	3,537	-67.500%
2023-11-03	0.400000	0.500000	0.390000	0.390000	+14.706%	4,536	-66.667%
2023-11-02	0.313500	0.390200	0.300000	0.340000	-27.660%	5,023	-61.765%
2023-10-25	0.470000	0.470000	0.470000	0.470000	+9.302%	155	-72.340%
2023-10-24	0.430000	0.430000	0.430000	0.430000	-5.578%	1	-69.767%
2023-10-23	0.592100	0.620000	0.419900	0.455400	-7.061%	8,556	-71.454%
2023-10-20	0.280000	0.573000	0.260000	0.490000	+39.205%	17,466	-73.469%
2023-10-18	0.320000	0.352000	0.320000	0.352000	-37.143%	504	-63.068%
2023-10-09	0.274400	0.638500	0.274400	0.560000	+69.697%	11,279	-76.786%
2023-10-02	0.330000	0.330000	0.330000	0.330000	+0.887%	331	-60.606%
2023-09-29	0.354000	0.363000	0.304300	0.327100	+55.762%	2,225	-60.257%
2023-09-28	0.160000	0.210000	0.160000	0.210000	-29.293%	380	-38.095%
2023-09-25	0.288000	0.330000	0.277900	0.297000	+3.846%	4,295	-56.229%
2023-09-22	0.160000	0.317000	0.160000	0.286000	+24.891%	7,802	-54.545%
2023-09-21	0.229000	0.229000	0.229000	0.229000	+90.833%	172	-43.231%
2023-09-20	0.090000	0.120000	0.090000	0.120000	-7.692%	401	+8.333%
2023-09-14	0.130000	0.130000	0.130000	0.130000	-25.544%	200	0.000%
2023-09-12	0.120000	0.174600	0.120000	0.174600	+40.806%	200	-25.544%
2023-09-11	0.110000	0.124000	0.110000	0.124000	+24.000%	404	+4.839%
2023-09-07	0.090100	0.101000	0.069900	0.100000	0.000%	6,863	+30.000%
2023-09-05	0.090000	0.100000	0.061301	0.100000	0.000%	600	+30.000%
2023-09-01	0.100000	0.100000	0.100000	0.100000	-33.333%	100	+30.000%
2023-08-29	0.150000	0.150000	0.150000	0.150000	+7.143%	731	-13.333%
2023-08-28	0.120000	0.140000	0.111100	0.140000	0.000%	1,200	-7.143%
2023-08-24	0.140000	0.141400	0.138600	0.140000	+1.010%	10,298	-7.143%
2023-08-23	0.138600	0.138600	0.138600	0.138600	-1.980%	100	-6.205%
2023-08-22	0.140000	0.145000	0.134700	0.141400	+1.000%	11,400	-8.062%
2023-08-18	0.140000	0.140000	0.140000	0.140000	-6.667%	2,941	-7.143%
2023-08-11	0.162200	0.162200	0.150000	0.150000	-16.667%	10,000	-13.333%
2023-08-10	0.190000	0.190100	0.124300	0.180000	-5.263%	16,257	-27.778%
2023-08-09	0.150000	0.190000	0.148500	0.190000	+35.714%	6,535	-31.579%
2023-08-08	0.163000	0.163000	0.140000	0.140000	-13.899%	3,601	-7.143%
2023-08-07	0.202800	0.220000	0.162600	0.162600	-22.571%	16,503	-20.049%
2023-08-01	0.212100	0.212100	0.210000	0.210000	-14.146%	200	-38.095%
2023-07-27	0.146800	0.244600	0.146800	0.244600	+0.369%	1,100	-46.852%
2023-07-25	0.241800	0.243700	0.240000	0.243700	-12.964%	1,605	-46.656%
2023-07-19	0.280000	0.280000	0.280000	0.280000	+6.464%	101	-53.571%
2023-07-14	0.218400	0.286000	0.218400	0.263000	+5.411%	4,484	-50.570%
2023-07-13	0.250000	0.250000	0.249500	0.249500	+6.624%	302	-47.896%
2023-07-06	0.190000	0.234000	0.179900	0.234000	-18.467%	3,000	-44.444%
2023-06-30	0.287000	0.287000	0.287000	0.287000	+10.385%	105	-54.704%
2023-06-29	0.260000	0.260000	0.260000	0.260000	+44.444%	102	-50.000%
2023-06-28	0.200900	0.210000	0.180000	0.180000	-10.448%	2,563	-27.778%
2023-06-27	0.210000	0.210000	0.201000	0.201000	-33.000%	1,800	-35.323%
2023-06-20	0.337500	0.363000	0.297000	0.300000	-6.250%	9,293	-56.667%
2023-06-16	0.230000	0.340000	0.230000	0.320000	+28.000%	49,916	-59.375%
2023-06-14	0.250000	0.250000	0.250000	0.250000	+11.111%	1,209	-48.000%
2023-06-09	0.291600	0.291600	0.225000	0.225000	-28.752%	285	-42.222%
2023-06-08	0.268200	0.315900	0.268200	0.315800	+48.822%	700	-58.835%
2023-06-05	0.252500	0.255000	0.212200	0.212200	-22.780%	1,495	-38.737%
2023-06-02	0.274800	0.274800	0.274800	0.274800	+36.581%	100	-52.693%
2023-05-31	0.345700	0.345700	0.201200	0.201200	-13.313%	610	-35.388%
2023-05-30	0.286800	0.286800	0.221000	0.232100	-12.744%	2,704	-43.990%
2023-05-26	0.312300	0.372300	0.266000	0.266000	+10.833%	2,103	-51.128%
2023-05-25	0.340100	0.349100	0.182200	0.240000	-15.671%	6,955	-45.833%
2023-05-18	0.294600	0.367300	0.284600	0.284600	+3.604%	1,411	-54.322%
2023-05-17	0.344800	0.344800	0.185900	0.274700	-1.893%	5,204	-52.676%
2023-05-15	0.321500	0.387800	0.280000	0.280000	-12.854%	2,918	-53.571%
2023-05-12	0.321500	0.321500	0.321300	0.321300	-17.233%	500	-59.539%
2023-05-11	0.385300	0.388200	0.318500	0.388200	+46.990%	402	-66.512%
2023-05-10	0.219400	0.264100	0.210000	0.264100	-8.931%	1,415	-50.776%
2023-05-09	0.208500	0.389600	0.199600	0.290000	+21.035%	19,048	-55.172%
2023-05-08	0.239600	0.257900	0.225500	0.239600	-16.194%	906	-45.743%
2023-05-05	0.386100	0.386100	0.285900	0.285900	-18.732%	1,503	-54.530%
2023-04-27	0.361800	0.375000	0.327500	0.351800	+5.235%	1,300	-63.047%
2023-04-25	0.370000	0.370000	0.320000	0.334300	-10.375%	1,592	-61.113%
2023-04-20	0.373000	0.373000	0.373000	0.373000	+22.697%	200	-65.147%
2023-04-19	0.381500	0.389300	0.302500	0.304000	-7.599%	3,355	-57.237%
2023-04-18	0.214663	0.329000	0.214663	0.329000	-0.904%	201	-60.486%
2023-04-17	0.332000	0.332000	0.332000	0.332000	-2.924%	104	-60.843%
2023-04-14	0.342800	0.388500	0.319000	0.342000	+11.401%	1,827	-61.988%
2023-04-13	0.182300	0.340000	0.182300	0.307000	+11.880%	5,476	-57.655%
2023-04-04	0.274401	0.274401	0.274401	0.274401	-9.439%	301	-52.624%
2023-03-30	0.303000	0.303000	0.303000	0.303000	-2.947%	300	-57.096%
2023-03-28	0.281100	0.378500	0.281100	0.312200	-4.057%	5,311	-58.360%
2023-03-24	0.355300	0.438900	0.300000	0.325400	-8.698%	4,778	-60.049%
2023-03-23	0.335400	0.470000	0.270800	0.356400	+8.526%	6,602	-63.524%
2023-03-22	0.205000	0.357300	0.205000	0.328400	-26.069%	4,503	-60.414%
2023-03-21	0.444199	0.444199	0.444199	0.444199	+22.945%	115	-70.734%
2023-03-20	0.535900	0.535900	0.299800	0.361300	-29.157%	4,958	-64.019%
2023-03-17	0.410000	0.510000	0.410000	0.510000	+27.852%	859	-74.510%
2023-03-16	0.510000	0.510000	0.398900	0.398900	-9.341%	705	-67.410%
2023-03-15	0.410000	0.637600	0.350000	0.440000	+38.148%	16,186	-70.455%
2023-03-14	0.409899	0.409899	0.285601	0.318500	+3.141%	8,870	-59.184%
2023-03-13	0.300600	0.308800	0.170000	0.308800	-6.026%	8,500	-57.902%
2023-03-07	0.379400	0.400000	0.328600	0.328600	-7.645%	501	-60.438%
2023-03-06	0.408200	0.409700	0.263100	0.355800	+40.466%	6,897	-63.463%
2023-03-03	0.407600	0.407600	0.233400	0.253300	-10.998%	6,940	-48.677%
2023-03-02	0.409600	0.409700	0.233000	0.284600	-5.133%	5,217	-54.322%
2023-03-01	0.268780	0.300000	0.202400	0.300000	-9.393%	4,627	-56.667%
2023-02-28	0.409600	0.409600	0.294100	0.331100	+23.637%	2,526	-60.737%
2023-02-27	0.266100	0.267800	0.266100	0.267800	-3.391%	4,293	-51.456%
2023-02-24	0.180100	0.277200	0.180100	0.277200	+6.574%	2,780	-53.102%
2023-02-22	0.253000	0.260100	0.253000	0.260100	-13.300%	418	-50.019%
2023-02-21	0.300000	0.300000	0.300000	0.300000	-1.251%	626	-56.667%
2023-02-17	0.379000	0.379700	0.300100	0.303800	+16.846%	1,210	-57.209%
2023-02-16	0.409700	0.409700	0.200400	0.260000	-20.000%	3,856	-50.000%
2023-02-15	0.280200	0.325000	0.160500	0.325000	-4.776%	5,171	-60.000%
2023-02-14	0.160300	0.404600	0.160200	0.341300	+30.267%	5,740	-61.910%
2023-02-13	0.409100	0.409100	0.260500	0.262000	+3.068%	4,125	-50.382%
2023-02-10	0.310200	0.388300	0.231100	0.254200	+8.216%	5,018	-48.859%
2023-02-09	0.159600	0.234900	0.159600	0.234900	-26.594%	2,204	-44.657%
2023-02-08	0.221600	0.407200	0.221600	0.320000	+51.300%	4,225	-59.375%
2023-02-07	0.160300	0.230200	0.160300	0.211500	-44.342%	2,107	-38.534%
2023-02-02	0.400000	0.400000	0.380000	0.380000	-7.317%	314	-65.789%
2023-01-30	0.410000	0.410000	0.410000	0.410000	+17.143%	100	-68.293%
2023-01-26	0.350000	0.360000	0.340000	0.350000	+2.941%	6,534	-62.857%
2023-01-24	0.340000	0.340000	0.340000	0.340000	0.000%	254	-61.765%
2023-01-23	0.340000	0.340000	0.340000	0.340000	+0.029%	534	-61.765%
2023-01-19	0.372900	0.372900	0.339900	0.339900	-5.583%	301	-61.753%
2023-01-17	0.360000	0.361200	0.360000	0.360000	+13.601%	745	-63.889%
2023-01-13	0.361400	0.401500	0.316200	0.316900	-10.732%	906	-58.978%
2023-01-12	0.408500	0.409400	0.355000	0.355000	-13.415%	722	-63.380%
2023-01-10	0.409500	0.410000	0.320500	0.410000	+5.128%	3,005	-68.293%
2023-01-09	0.237300	0.390000	0.237100	0.390000	+50.515%	2,304	-66.667%
2023-01-06	0.295600	0.382200	0.259110	0.259110	-6.728%	8,770	-49.828%
2023-01-05	0.348300	0.374700	0.270000	0.277800	+14.415%	6,717	-53.204%
2023-01-04	0.202000	0.270000	0.202000	0.242800	-7.926%	4,732	-46.458%
2023-01-03	0.165400	0.263700	0.161400	0.263700	+5.522%	9,129	-50.702%
2022-12-30	0.380000	0.380000	0.230000	0.249900	+8.652%	5,015	-47.979%
2022-12-29	0.390000	0.390000	0.225800	0.230000	-18.814%	2,406	-43.478%
2022-12-28	0.300000	0.399800	0.280000	0.283300	+1.760%	3,407	-54.112%
2022-12-27	0.300000	0.369100	0.278400	0.278400	+7.036%	3,023	-53.305%
2022-12-23	0.157700	0.307600	0.157700	0.260100	-14.721%	7,798	-50.019%
2022-12-20	0.305000	0.305000	0.305000	0.305000	+1.667%	100	-57.377%
2022-12-19	0.310000	0.379000	0.279000	0.300000	-4.822%	4,300	-56.667%
2022-12-15	0.250000	0.330000	0.250000	0.315200	+28.916%	9,810	-58.756%
2022-12-14	0.360000	0.360000	0.220000	0.244500	-23.594%	8,265	-46.830%
2022-12-13	0.350000	0.350000	0.250200	0.320000	0.000%	2,329	-59.375%
2022-12-12	0.389600	0.389600	0.304900	0.320000	-3.030%	5,499	-59.375%
2022-12-09	0.360000	0.400000	0.330000	0.330000	-5.606%	4,290	-60.606%
2022-12-08	0.340000	0.447500	0.310000	0.349600	-21.720%	9,121	-62.815%
2022-12-07	0.445000	0.753200	0.400000	0.446600	+4.468%	27,171	-70.891%
2022-12-06	0.440000	0.550000	0.401500	0.427500	-0.581%	15,497	-69.591%
2022-12-05	0.467500	0.579900	0.377525	0.430000	-3.131%	6,724	-69.767%
2022-12-02	0.380900	0.703400	0.342900	0.443900	+5.464%	36,611	-70.714%
2022-12-01	0.465300	0.491400	0.417900	0.420900	+5.225%	1,552	-69.114%
2022-11-30	0.346500	0.450000	0.346500	0.400000	-8.676%	6,583	-67.500%
2022-11-29	0.553900	0.605500	0.320000	0.438000	-20.364%	16,503	-70.320%
2022-11-28	0.628800	0.628800	0.494200	0.550000	-3.913%	3,839	-76.364%
2022-11-25	0.855000	0.855000	0.520400	0.572400	-14.567%	1,909	-77.289%
2022-11-22	0.675000	0.699900	0.630500	0.670000	+12.360%	4,624	-80.597%
2022-11-21	0.510000	0.883500	0.510000	0.596300	+2.810%	28,066	-78.199%
2022-11-18	0.513000	0.892000	0.437200	0.580000	-0.241%	25,519	-77.586%
2022-11-17	0.516200	0.702800	0.420300	0.581400	+1.448%	17,848	-77.640%
2022-11-16	0.570000	0.658700	0.480000	0.573100	+30.161%	18,203	-77.316%
2022-11-15	0.480000	0.500000	0.440000	0.440300	+0.068%	6,460	-70.475%
2022-11-11	0.440000	0.440000	0.439600	0.440000	-6.383%	2,511	-70.455%
2022-11-10	0.780000	0.780000	0.440000	0.470000	+12.899%	7,178	-72.340%
2022-11-09	0.480000	0.480000	0.416300	0.416300	-7.448%	4,110	-68.773%
2022-11-08	0.449800	0.449800	0.449800	0.449800	-0.022%	200	-71.098%
2022-11-07	0.490000	0.490000	0.430200	0.449900	+9.705%	2,115	-71.105%
2022-11-04	0.540000	0.615200	0.400000	0.410100	+2.499%	14,580	-68.300%
2022-11-03	0.440100	0.440100	0.400000	0.400100	-11.188%	6,505	-67.508%
2022-11-02	0.430000	0.629700	0.430000	0.450500	+4.767%	16,423	-71.143%
2022-11-01	0.434100	0.489900	0.405300	0.430000	-0.093%	5,956	-69.767%
2022-10-31	0.430400	0.430400	0.430400	0.430400	-10.333%	100	-69.796%
2022-10-28	0.500000	0.599800	0.480000	0.480000	+4.212%	3,519	-72.917%
2022-10-27	0.560300	0.599700	0.460600	0.460600	-6.874%	4,878	-71.776%
2022-10-26	0.440100	0.599800	0.432100	0.494600	-6.855%	5,937	-73.716%
2022-10-25	0.741000	0.770000	0.441000	0.531000	0.000%	5,707	-75.518%
2022-10-24	0.609600	0.648500	0.405000	0.531000	+6.073%	16,153	-75.518%
2022-10-21	0.560000	0.599700	0.500000	0.500600	-7.296%	1,705	-74.031%
2022-10-20	0.582400	0.600000	0.466000	0.540000	0.000%	5,915	-75.926%
2022-10-19	0.360000	0.632500	0.360000	0.540000	-6.897%	13,320	-75.926%
2022-10-18	0.674200	0.715000	0.580000	0.580000	-6.421%	13,368	-77.586%
2022-10-17	0.600000	0.670000	0.581000	0.619800	-1.619%	3,110	-79.025%
2022-10-12	0.700000	0.700000	0.630000	0.630000	-1.685%	1,880	-79.365%
2022-10-11	0.800000	0.800000	0.581500	0.640800	-14.560%	3,430	-79.713%
2022-09-30	0.700000	0.750000	0.700000	0.750000	+18.802%	14,046	-82.667%
2022-09-29	0.660000	0.736400	0.580000	0.631300	+5.199%	12,805	-79.408%
2022-09-28	0.644900	0.783500	0.599900	0.600100	-22.065%	9,246	-78.337%
2022-09-27	0.618300	0.799900	0.378500	0.770000	+12.458%	22,774	-83.117%
2022-09-26	0.540700	0.789600	0.392500	0.684700	+14.307%	12,210	-81.014%
2022-09-23	0.495000	0.800000	0.372200	0.599000	+8.909%	25,526	-78.297%
2022-09-20	0.550000	0.550000	0.550000	0.550000	-8.333%	4,486	-76.364%
2022-09-15	0.620000	0.620000	0.600000	0.600000	-14.286%	10,300	-78.333%
2022-09-13	0.690000	0.700000	0.690000	0.700000	0.000%	6,600	-81.429%
2022-09-12	0.700101	0.701001	0.700000	0.700000	+6.061%	2,600	-81.429%
2022-09-08	0.660000	0.660000	0.660000	0.660000	+1.538%	30,000	-80.303%
2022-09-07	0.660000	0.660000	0.650000	0.650000	-9.091%	3,200	-80.000%
2022-09-06	0.610000	0.715000	0.610000	0.715000	+23.276%	7,645	-81.818%
2022-08-31	0.590000	0.635000	0.580000	0.580000	0.000%	31,210	-77.586%
2022-08-30	0.600000	0.600000	0.580000	0.580000	-3.333%	1,700	-77.586%
2022-08-29	0.620000	0.620000	0.590000	0.600000	-14.286%	18,503	-78.333%
2022-08-25	0.700000	0.750001	0.690000	0.700000	+4.478%	7,800	-81.429%
2022-08-24	0.760000	0.760000	0.670000	0.670000	-11.842%	9,525	-80.597%
2022-08-23	0.800000	0.808501	0.760000	0.760000	+4.081%	7,900	-82.895%
2022-08-22	0.730200	0.730200	0.730200	0.730200	+38.716%	110	-82.197%
2022-08-19	0.510000	0.526400	0.500000	0.526400	-15.776%	1,500	-75.304%
2022-08-18	0.600000	0.625000	0.600000	0.625000	-0.414%	2,179	-79.200%
2022-08-17	0.550000	0.750000	0.550000	0.627600	+56.900%	35,759	-79.286%
2022-08-16	0.750000	0.750000	0.400000	0.400000	-46.667%	200	-67.500%
2022-08-15	0.250000	0.750000	0.250000	0.750000	+20.968%	16,387	-82.667%
2022-08-12	0.530000	0.620000	0.475000	0.620000	+18.660%	3,930	-79.032%
2022-08-11	0.560000	0.625000	0.522500	0.522500	-19.628%	20,471	-75.120%
2022-08-10	0.730000	0.730000	0.584000	0.650100	0.000%	71,622	-80.003%

.dark-mode .cCk7MK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cCk7MK{ color: #333333; background-color: white; border: 2px solid #333333; }AIMDWAinos, Inc. Warrantsstock NASDAQ Warrant

AIMDW
Ainos, Inc. Warrants
stock NASDAQ Warrant