Dark

AIMDW
Ainos, Inc. Warrants
stock NASDAQ

At Close

Oct 30, 2025

0.00USD0.000%(0.00)1,659

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	0.130000	0.150000	0.120000	0.120000	-20.000%	5,622	0.000%
2025-10-29	0.170000	0.170000	0.150000	0.150000	-6.890%	3,755	-20.000%
2025-10-28	0.140500	0.180000	0.140500	0.161100	+22.231%	3,639	-25.512%
2025-10-27	0.169500	0.169500	0.130900	0.131800	-12.075%	17,170	-8.953%
2025-10-24	0.149899	0.149900	0.149800	0.149900	+6.995%	3,303	-19.947%
2025-10-23	0.130100	0.154900	0.130100	0.140100	-3.446%	3,257	-14.347%
2025-10-22	0.161351	0.161351	0.130000	0.145100	-15.320%	4,839	-17.298%
2025-10-21	0.150200	0.171350	0.150200	0.171350	-11.126%	1,056	-29.968%
2025-10-17	0.190900	0.192800	0.179800	0.192800	-0.874%	1,403	-37.759%
2025-10-15	0.194500	0.194500	0.194500	0.194500	+23.885%	666	-38.303%
2025-10-14	0.222600	0.222600	0.157000	0.157000	-25.238%	9,195	-23.567%
2025-10-10	0.269899	0.269899	0.191000	0.210000	-22.222%	2,251	-42.857%
2025-10-09	0.240000	0.270000	0.164200	0.270000	+12.500%	3,026	-55.556%
2025-10-08	0.230000	0.240000	0.230000	0.240000	0.000%	606	-50.000%
2025-10-07	0.240000	0.240000	0.204999	0.240000	+5.125%	3,983	-50.000%
2025-10-06	0.220000	0.228400	0.209900	0.228300	+26.342%	1,435	-47.438%
2025-10-03	0.200001	0.200001	0.180700	0.180700	-21.092%	1,034	-33.592%
2025-10-02	0.229000	0.229000	0.229000	0.229000	-4.583%	132	-47.598%
2025-10-01	0.240000	0.240000	0.240000	0.240000	+29.660%	1,011	-50.000%
2025-09-30	0.185000	0.195000	0.185000	0.185100	+37.010%	7,723	-35.170%
2025-09-29	0.210000	0.240000	0.135100	0.135100	-20.201%	16,475	-11.177%
2025-09-25	0.173200	0.173200	0.169300	0.169300	+25.348%	201	-29.120%
2025-09-24	0.167300	0.179751	0.135000	0.135064	-15.585%	9,526	-11.153%
2025-09-23	0.162400	0.181800	0.156600	0.160000	-0.436%	3,195	-25.000%
2025-09-22	0.200000	0.200000	0.160000	0.160700	+1.773%	6,324	-25.327%
2025-09-19	0.153201	0.202500	0.153100	0.157900	+3.202%	5,881	-24.003%
2025-09-18	0.150000	0.153001	0.145700	0.153001	+2.069%	2,164	-21.569%
2025-09-17	0.134950	0.160814	0.122000	0.149900	+11.037%	3,599	-19.947%
2025-09-16	0.120000	0.150000	0.120000	0.135000	-10.000%	710	-11.111%
2025-09-15	0.179800	0.179800	0.150000	0.150000	+36.364%	4,143	-20.000%
2025-09-12	0.090000	0.116000	0.090000	0.110000	-18.337%	1,538	+9.091%
2025-09-11	0.134700	0.134700	0.134700	0.134700	-20.765%	502	-10.913%
2025-09-10	0.170000	0.170100	0.170000	0.170000	-8.553%	700	-29.412%
2025-09-09	0.185700	0.185900	0.185700	0.185900	+0.108%	200	-35.449%
2025-09-08	0.185400	0.220000	0.185400	0.185700	-7.150%	2,364	-35.380%
2025-09-05	0.185300	0.235700	0.185300	0.200000	-8.884%	1,850	-40.000%
2025-09-03	0.234100	0.261200	0.219400	0.219500	-6.237%	3,850	-45.330%
2025-09-02	0.200000	0.234100	0.185000	0.234100	-2.458%	720	-48.740%
2025-08-29	0.250000	0.250000	0.170000	0.240000	-20.000%	10,630	-50.000%
2025-08-28	0.350000	0.350000	0.250000	0.300000	-14.286%	4,446	-60.000%
2025-08-27	0.421100	0.421100	0.310000	0.350000	+45.591%	1,833	-65.714%
2025-08-26	0.240400	0.240400	0.240400	0.240400	-40.154%	173	-50.083%
2025-08-25	0.430000	0.430000	0.401700	0.401700	-12.863%	382	-70.127%
2025-08-22	0.461000	0.461000	0.461000	0.461000	+2.422%	236	-73.970%
2025-08-21	0.500000	0.550900	0.450100	0.450100	-2.173%	1,353	-73.339%
2025-08-20	0.508900	0.508900	0.450300	0.460100	-4.146%	880	-73.919%
2025-08-19	0.680000	0.680000	0.480000	0.480000	-4.000%	2,536	-75.000%
2025-08-18	0.480000	0.640001	0.470000	0.500000	+6.360%	7,199	-76.000%
2025-08-15	0.790000	0.790000	0.450101	0.470100	-31.372%	3,818	-74.474%
2025-08-14	0.800000	0.800000	0.460500	0.685000	-12.179%	28,201	-82.482%
2025-08-13	0.636800	0.800000	0.500100	0.780000	+81.395%	12,945	-84.615%
2025-08-12	0.450000	0.949000	0.430000	0.430000	-3.975%	14,258	-72.093%
2025-08-11	0.290000	0.470000	0.290000	0.447800	+54.414%	5,849	-73.202%
2025-08-08	0.280000	0.337151	0.231900	0.290000	+16.000%	16,120	-58.621%
2025-08-07	0.370000	0.380000	0.132300	0.250000	-29.078%	9,745	-52.000%
2025-08-06	0.152000	0.352500	0.152000	0.352500	+220.163%	85,423	-65.957%
2025-08-05	0.129951	0.149000	0.110000	0.110100	-8.250%	1,610	+8.992%
2025-07-31	0.110000	0.130400	0.110000	0.120000	0.000%	2,910	0.000%
2025-07-30	0.121000	0.121000	0.120000	0.120000	-7.621%	700	0.000%
2025-07-29	0.120000	0.130000	0.120000	0.129900	+0.698%	2,054	-7.621%
2025-07-28	0.136200	0.139200	0.129000	0.129000	-5.495%	3,144	-6.977%
2025-07-25	0.140000	0.140100	0.136400	0.136500	-15.689%	800	-12.088%
2025-07-24	0.161900	0.161900	0.161900	0.161900	-4.314%	259	-25.880%
2025-07-23	0.164400	0.169200	0.164400	0.169200	+5.750%	400	-29.078%
2025-07-22	0.176500	0.176500	0.130000	0.160000	-2.021%	1,500	-25.000%
2025-07-21	0.163300	0.163300	0.163300	0.163300	-9.278%	243	-26.516%
2025-07-17	0.160100	0.200000	0.160100	0.180000	+5.883%	1,717	-33.333%
2025-07-16	0.160000	0.169999	0.160000	0.169999	+21.341%	800	-29.411%
2025-07-15	0.140000	0.140100	0.140000	0.140100	+16.750%	300	-14.347%
2025-07-14	0.101300	0.120000	0.101300	0.120000	+2.215%	532	0.000%
2025-07-11	0.115500	0.180000	0.112800	0.117400	+16.238%	4,137	+2.215%
2025-07-10	0.101000	0.110451	0.101000	0.101000	-7.847%	600	+18.812%
2025-07-09	0.112450	0.124900	0.103100	0.109600	-8.629%	1,529	+9.489%
2025-07-08	0.119950	0.119950	0.119950	0.119950	+0.125%	100	+0.042%
2025-07-07	0.132151	0.132151	0.104300	0.119800	-0.167%	10,748	+0.167%
2025-07-02	0.118600	0.120000	0.115101	0.120000	-7.692%	700	0.000%
2025-07-01	0.140000	0.140000	0.130000	0.130000	-13.333%	300	-7.692%
2025-06-30	0.173200	0.180000	0.140000	0.150000	0.000%	551	-20.000%
2025-06-26	0.150000	0.150000	0.150000	0.150000	+15.119%	369	-20.000%
2025-06-24	0.130300	0.130300	0.130300	0.130300	-21.030%	150	-7.905%
2025-06-20	0.126199	0.172460	0.126199	0.165000	+43.603%	23,433	-27.273%
2025-06-18	0.085500	0.114900	0.085500	0.114900	+43.625%	772	+4.439%
2025-06-17	0.090301	0.102601	0.080000	0.080000	-18.367%	7,358	+50.000%
2025-06-13	0.098200	0.098200	0.098000	0.098000	-14.035%	566	+22.449%
2025-06-11	0.104990	0.115000	0.080000	0.114000	+8.057%	19,655	+5.263%
2025-06-06	0.111000	0.111000	0.105500	0.105500	-4.091%	2,995	+13.744%
2025-06-05	0.130000	0.130000	0.110000	0.110000	-15.385%	3,671	+9.091%
2025-06-04	0.130000	0.130000	0.130000	0.130000	-19.003%	562	-7.692%
2025-05-30	0.160451	0.160500	0.160451	0.160500	+6.929%	1,692	-25.234%
2025-05-29	0.180000	0.180000	0.150100	0.150100	+24.979%	1,378	-20.053%
2025-05-27	0.130500	0.130500	0.120100	0.120100	-42.370%	500	-0.083%
2025-05-23	0.159999	0.210000	0.149800	0.208400	+48.857%	16,669	-42.418%
2025-05-21	0.120000	0.160000	0.100900	0.140000	+16.667%	2,500	-14.286%
2025-05-20	0.120000	0.120000	0.120000	0.120000	-21.875%	300	0.000%
2025-05-16	0.150000	0.153600	0.150000	0.153600	+53.293%	1,840	-21.875%
2025-05-13	0.115000	0.129900	0.100000	0.100200	-24.206%	4,886	+19.760%
2025-05-12	0.154000	0.154000	0.132100	0.132200	-14.599%	3,008	-9.228%
2025-05-09	0.205100	0.205100	0.149000	0.154800	-1.901%	7,116	-22.481%
2025-05-08	0.159800	0.257000	0.140800	0.157800	+19.909%	4,723	-23.954%
2025-05-07	0.131600	0.131600	0.131600	0.131600	-42.783%	103	-8.815%
2025-05-06	0.250000	0.250000	0.200000	0.230000	-12.147%	5,977	-47.826%
2025-05-05	0.109800	0.313199	0.109700	0.261800	+138.434%	223,250	-54.163%
2025-05-02	0.109900	0.109900	0.109800	0.109800	+0.182%	2,134	+9.290%
2025-05-01	0.070000	0.109700	0.067500	0.109600	+6.927%	2,402	+9.489%
2025-04-24	0.109000	0.109000	0.102400	0.102500	-5.877%	1,708	+17.073%
2025-04-23	0.094000	0.109000	0.068000	0.108900	+24.032%	7,368	+10.193%
2025-04-21	0.072600	0.087800	0.072600	0.087800	+9.613%	2,600	+36.674%
2025-04-17	0.080100	0.080100	0.080100	0.080100	+0.143%	108	+49.813%
2025-04-16	0.075000	0.080000	0.075000	0.079986	-2.457%	3,141	+50.026%
2025-04-15	0.090600	0.090600	0.082001	0.082001	-8.888%	3,000	+46.340%
2025-04-14	0.090000	0.099000	0.066000	0.090000	+10.429%	11,080	+33.333%
2025-04-11	0.081900	0.082361	0.060100	0.081500	+42.982%	8,135	+47.239%
2025-04-08	0.080100	0.080100	0.057000	0.057000	-43.227%	12,094	+110.526%
2025-04-04	0.100500	0.100500	0.100400	0.100400	-0.100%	1,214	+19.522%
2025-04-03	0.118300	0.118300	0.100500	0.100500	-8.636%	2,810	+19.403%
2025-04-01	0.110000	0.110000	0.110000	0.110000	0.000%	238	+9.091%
2025-03-31	0.110000	0.110000	0.110000	0.110000	-8.257%	885	+9.091%
2025-03-28	0.100500	0.120000	0.100500	0.119900	+19.303%	4,993	+0.083%
2025-03-26	0.100500	0.100500	0.100500	0.100500	-10.268%	1,429	+19.403%
2025-03-24	0.133200	0.161600	0.102000	0.112000	-34.311%	18,307	+7.143%
2025-03-19	0.164500	0.194500	0.148300	0.170500	+29.658%	5,299	-29.619%
2025-03-18	0.236000	0.236000	0.131500	0.131500	-30.606%	17,035	-8.745%
2025-03-17	0.200000	0.200000	0.150000	0.189499	-24.200%	15,900	-36.675%
2025-03-14	0.135836	0.257500	0.085000	0.250000	+40.213%	80,322	-52.000%
2025-03-13	0.109400	0.237900	0.109400	0.178300	+41.959%	44,976	-32.698%
2025-03-12	0.080000	0.125600	0.080000	0.125600	+39.556%	8,504	-4.459%
2025-03-11	0.085200	0.117000	0.085200	0.090000	-21.053%	7,665	+33.333%
2025-03-06	0.117000	0.117000	0.114000	0.114000	+44.487%	282	+5.263%
2025-03-05	0.079100	0.090000	0.078900	0.078900	-3.663%	2,300	+52.091%
2025-03-04	0.096300	0.103500	0.081900	0.081900	-12.030%	23,475	+46.520%
2025-03-03	0.230000	0.230000	0.093100	0.093100	-57.682%	44,610	+28.894%
2025-02-28	0.180000	0.371000	0.142000	0.220000	+45.695%	142,630	-45.455%
2025-02-27	0.180000	0.190000	0.110000	0.151000	+0.667%	69,273	-20.530%
2025-02-26	0.150800	0.160000	0.150000	0.150000	-21.011%	1,212	-20.000%
2025-02-25	0.130000	0.190000	0.120000	0.189901	+46.078%	50,938	-36.809%
2025-02-24	0.120000	0.189900	0.100000	0.130000	-29.749%	33,463	-7.692%
2025-02-21	0.160000	0.200000	0.099000	0.185050	+65.815%	207,490	-35.153%
2025-02-19	0.143600	0.159400	0.111600	0.111600	-5.264%	4,215	+7.527%
2025-02-18	0.130000	0.159400	0.117801	0.117801	-9.384%	14,207	+1.867%
2025-02-14	0.148900	0.165400	0.130000	0.130000	-0.688%	4,914	-7.692%
2025-02-13	0.129900	0.167900	0.129900	0.130900	+29.220%	6,543	-8.327%
2025-02-12	0.090000	0.161400	0.090000	0.101300	+1.300%	21,367	+18.460%
2025-02-11	0.146000	0.146000	0.051100	0.100000	-35.275%	21,890	+20.000%
2025-01-28	0.140000	0.154500	0.140000	0.154500	+51.471%	290	-22.330%
2025-01-23	0.170000	0.170000	0.102000	0.102000	-43.333%	430	+17.647%
2025-01-22	0.139800	0.200000	0.139800	0.180000	+38.462%	12,382	-33.333%
2025-01-21	0.154900	0.154900	0.120000	0.130000	-23.529%	11,465	-7.692%
2025-01-16	0.170000	0.170000	0.170000	0.170000	+41.667%	500	-29.412%
2025-01-15	0.149800	0.150000	0.105100	0.120000	-25.000%	10,050	0.000%
2025-01-14	0.105000	0.160000	0.105000	0.160000	-15.789%	908	-25.000%
2025-01-13	0.120000	0.190000	0.100100	0.190000	+11.765%	2,630	-36.842%
2025-01-10	0.140000	0.200000	0.140000	0.170000	+25.926%	23,710	-29.412%
2025-01-07	0.135000	0.135100	0.135000	0.135000	0.000%	1,100	-11.111%
2025-01-06	0.050000	0.136500	0.050000	0.135000	+164.706%	69,533	-11.111%
2025-01-03	0.053999	0.058000	0.051000	0.051000	+2.000%	1,040	+135.294%
2025-01-02	0.049300	0.050000	0.035500	0.050000	+0.604%	4,999	+140.000%
2024-12-31	0.049200	0.049700	0.045200	0.049700	0.000%	3,724	+141.449%
2024-12-27	0.049700	0.049700	0.049700	0.049700	+10.444%	100	+141.449%
2024-12-26	0.049700	0.049700	0.045000	0.045000	-9.457%	200	+166.667%
2024-12-23	0.049700	0.049700	0.049700	0.049700	+70.205%	100	+141.449%
2024-12-11	0.029200	0.029200	0.029200	0.029200	-42.857%	2,952	+310.959%
2024-12-09	0.056800	0.056800	0.050000	0.051100	+96.538%	1,621	+134.834%
2024-10-29	0.026000	0.026000	0.026000	0.026000	-47.475%	1,700	+361.538%
2024-10-17	0.049500	0.049500	0.049500	0.049500	+3.125%	500	+142.424%
2024-10-10	0.052300	0.058700	0.042000	0.048000	-3.614%	22,575	+150.000%
2024-10-09	0.052900	0.058700	0.045000	0.049800	-0.400%	12,202	+140.964%
2024-10-08	0.054000	0.059400	0.026700	0.050000	-16.528%	38,995	+140.000%
2024-10-02	0.039800	0.059900	0.039800	0.059900	+139.600%	3,912	+100.334%
2024-09-27	0.042100	0.042100	0.025000	0.025000	-41.860%	17,275	+380.000%
2024-09-16	0.043000	0.043000	0.043000	0.043000	-15.769%	500	+179.070%
2024-09-10	0.051050	0.051050	0.051050	0.051050	-27.071%	100	+135.064%
2024-08-05	0.070000	0.070000	0.070000	0.070000	0.000%	301	+71.429%
2024-07-15	0.076300	0.077000	0.070000	0.070000	+1.597%	625	+71.429%
2024-06-14	0.075800	0.078900	0.068900	0.068900	+53.452%	5,511	+74.165%
2024-06-13	0.049700	0.049700	0.044900	0.044900	-34.068%	3,563	+167.261%
2024-06-12	0.068100	0.068100	0.068100	0.068100	0.000%	328	+76.211%
2024-06-11	0.068100	0.068100	0.064200	0.068100	+50.664%	3,364	+76.211%
2024-06-10	0.041000	0.053300	0.041000	0.045200	+0.222%	3,109	+165.487%
2024-06-07	0.045100	0.045100	0.045100	0.045100	0.000%	441	+166.075%
2024-05-30	0.045100	0.045100	0.045100	0.045100	-35.571%	1,061	+166.075%
2024-05-20	0.070000	0.070000	0.070000	0.070000	+40.000%	150	+71.429%
2024-05-17	0.077000	0.077000	0.046000	0.050000	+23.153%	10,692	+140.000%
2024-05-14	0.040600	0.040600	0.040600	0.040600	-27.758%	1,302	+195.567%
2024-05-07	0.056200	0.056200	0.056200	0.056200	-28.861%	973	+113.523%
2024-04-23	0.071000	0.079000	0.040500	0.079000	+10.335%	600	+51.899%
2024-04-22	0.050000	0.071600	0.050000	0.071600	+76.790%	2,919	+67.598%
2024-04-19	0.051300	0.051300	0.040500	0.040500	-50.428%	7,424	+196.296%
2024-04-15	0.081700	0.087200	0.081700	0.081700	+50.933%	1,256	+46.879%
2024-04-11	0.055900	0.055900	0.054130	0.054130	-9.783%	2,220	+121.689%
2024-04-09	0.060000	0.060000	0.055900	0.060000	+7.335%	8,405	+100.000%
2024-04-04	0.064300	0.079900	0.055900	0.055900	-14.000%	9,294	+114.669%
2024-04-03	0.062500	0.094300	0.062500	0.065000	+1.089%	11,343	+84.615%
2024-04-02	0.064300	0.064300	0.064300	0.064300	-8.143%	903	+86.625%
2024-04-01	0.064300	0.090000	0.053300	0.070000	+8.865%	3,912	+71.429%
2024-03-28	0.056100	0.064300	0.053700	0.064300	-34.985%	7,446	+86.625%
2024-03-26	0.054100	0.098900	0.054100	0.098900	+23.010%	908	+21.335%
2024-03-22	0.081200	0.081200	0.080400	0.080400	+1.772%	2,422	+49.254%
2024-03-20	0.070000	0.100000	0.070000	0.079000	+21.538%	2,516	+51.899%
2024-03-19	0.055000	0.065000	0.040100	0.065000	+25.241%	330	+84.615%
2024-03-15	0.051900	0.051900	0.051900	0.051900	-30.800%	501	+131.214%
2024-03-14	0.075000	0.075000	0.075000	0.075000	-6.131%	179	+60.000%
2024-03-13	0.072200	0.079899	0.072200	0.079899	+14.305%	460	+50.190%
2024-03-12	0.070300	0.077000	0.051900	0.069900	+34.682%	2,330	+71.674%
2024-03-11	0.085000	0.085000	0.038300	0.051900	-60.077%	10,671	+131.214%
2024-03-08	0.120000	0.160000	0.075000	0.130000	+223.383%	21,323	-7.692%
2024-03-07	0.050000	0.050000	0.040200	0.040200	-19.600%	7,816	+198.507%
2024-03-06	0.050000	0.050000	0.050000	0.050000	+8.225%	441	+140.000%
2024-03-05	0.046200	0.046200	0.046200	0.046200	-23.000%	377	+159.740%
2024-03-04	0.052100	0.060000	0.035000	0.060000	+15.385%	7,598	+100.000%
2024-03-01	0.052000	0.052000	0.052000	0.052000	-35.802%	500	+130.769%
2024-02-27	0.086000	0.086000	0.081000	0.081000	+58.513%	201	+48.148%
2024-02-26	0.051200	0.051200	0.051100	0.051100	+0.591%	2,500	+134.834%
2024-02-23	0.050800	0.050800	0.050800	0.050800	-34.026%	103	+136.220%
2024-02-22	0.080000	0.080000	0.077000	0.077000	-5.172%	477	+55.844%
2024-02-21	0.085000	0.085000	0.081200	0.081200	+4.639%	201	+47.783%
2024-02-20	0.077600	0.077600	0.069000	0.077600	+54.582%	3,300	+54.639%
2024-02-09	0.055100	0.055100	0.050200	0.050200	-44.160%	1,600	+139.044%
2024-02-05	0.055500	0.089900	0.055000	0.089900	+71.893%	401	+33.482%
2024-02-01	0.051300	0.052300	0.051100	0.052300	-41.889%	1,400	+129.446%
2024-01-31	0.090000	0.090000	0.090000	0.090000	+73.745%	100	+33.333%
2024-01-30	0.051800	0.052500	0.051800	0.051800	-14.096%	1,344	+131.660%
2024-01-29	0.060100	0.060300	0.060100	0.060300	+0.500%	1,032	+99.005%
2024-01-26	0.070000	0.070000	0.060000	0.060000	-33.333%	659	+100.000%
2024-01-25	0.060100	0.090000	0.060100	0.090000	+79.641%	5,402	+33.333%
2024-01-24	0.071000	0.120000	0.050000	0.050100	-58.250%	24,799	+139.521%
2024-01-19	0.120000	0.120000	0.120000	0.120000	+50.000%	100	0.000%
2024-01-18	0.080000	0.080000	0.080000	0.080000	-42.857%	1,000	+50.000%
2024-01-16	0.140000	0.140000	0.140000	0.140000	-6.667%	250	-14.286%
2024-01-10	0.071100	0.150000	0.070100	0.150000	+7.143%	5,250	-20.000%
2024-01-09	0.140000	0.140000	0.140000	0.140000	-6.667%	350	-14.286%
2024-01-08	0.149151	0.150000	0.149151	0.150000	-21.053%	3,400	-20.000%
2024-01-05	0.174000	0.190000	0.174000	0.190000	+6.502%	21,206	-36.842%
2024-01-03	0.178400	0.178400	0.178400	0.178400	-15.048%	1,182	-32.735%
2023-12-29	0.210000	0.210000	0.210000	0.210000	-4.545%	182	-42.857%
2023-12-27	0.220000	0.220000	0.220000	0.220000	-21.429%	702	-45.455%
2023-12-20	0.339000	0.339000	0.271200	0.280000	+0.071%	694	-57.143%
2023-12-14	0.250000	0.290000	0.178400	0.279800	-0.071%	7,446	-57.112%
2023-12-08	0.280000	0.280000	0.280000	0.280000	0.000%	526	-57.143%
2023-12-04	0.280000	0.280000	0.280000	0.280000	-15.789%	100	-57.143%
2023-11-28	0.330000	0.369300	0.330000	0.332500	+16.259%	1,682	-63.910%
2023-11-27	0.439300	0.439300	0.262500	0.286000	-35.802%	2,892	-58.042%
2023-11-22	0.445500	0.445500	0.445500	0.445500	-1.000%	100	-73.064%
2023-11-21	0.470000	0.470000	0.450000	0.450000	0.000%	900	-73.333%
2023-11-14	0.450000	0.450000	0.450000	0.450000	+12.500%	301	-73.333%
2023-11-10	0.400000	0.400000	0.400000	0.400000	-16.667%	101	-70.000%
2023-11-09	0.480000	0.480000	0.480000	0.480000	+37.143%	645	-75.000%
2023-11-08	0.573000	0.573000	0.350000	0.350000	-12.500%	2,687	-65.714%
2023-11-07	0.400000	0.400000	0.400000	0.400000	0.000%	2,466	-70.000%
2023-11-06	0.500000	0.500000	0.400000	0.400000	+2.564%	3,537	-70.000%
2023-11-03	0.400000	0.500000	0.390000	0.390000	+14.706%	4,536	-69.231%
2023-11-02	0.313500	0.390200	0.300000	0.340000	-27.660%	5,023	-64.706%
2023-10-25	0.470000	0.470000	0.470000	0.470000	+9.302%	155	-74.468%
2023-10-24	0.430000	0.430000	0.430000	0.430000	-5.578%	1	-72.093%
2023-10-23	0.592100	0.620000	0.419900	0.455400	-7.061%	8,556	-73.650%
2023-10-20	0.280000	0.573000	0.260000	0.490000	+39.205%	17,466	-75.510%
2023-10-18	0.320000	0.352000	0.320000	0.352000	-37.143%	504	-65.909%
2023-10-09	0.274400	0.638500	0.274400	0.560000	+69.697%	11,279	-78.571%
2023-10-02	0.330000	0.330000	0.330000	0.330000	+0.887%	331	-63.636%
2023-09-29	0.354000	0.363000	0.304300	0.327100	+55.762%	2,225	-63.314%
2023-09-28	0.160000	0.210000	0.160000	0.210000	-29.293%	380	-42.857%
2023-09-25	0.288000	0.330000	0.277900	0.297000	+3.846%	4,295	-59.596%
2023-09-22	0.160000	0.317000	0.160000	0.286000	+24.891%	7,802	-58.042%
2023-09-21	0.229000	0.229000	0.229000	0.229000	+90.833%	172	-47.598%
2023-09-20	0.090000	0.120000	0.090000	0.120000	-7.692%	401	0.000%
2023-09-14	0.130000	0.130000	0.130000	0.130000	-25.544%	200	-7.692%
2023-09-12	0.120000	0.174600	0.120000	0.174600	+40.806%	200	-31.271%
2023-09-11	0.110000	0.124000	0.110000	0.124000	+24.000%	404	-3.226%
2023-09-07	0.090100	0.101000	0.069900	0.100000	0.000%	6,863	+20.000%
2023-09-05	0.090000	0.100000	0.061301	0.100000	0.000%	600	+20.000%
2023-09-01	0.100000	0.100000	0.100000	0.100000	-33.333%	100	+20.000%
2023-08-29	0.150000	0.150000	0.150000	0.150000	+7.143%	731	-20.000%
2023-08-28	0.120000	0.140000	0.111100	0.140000	0.000%	1,200	-14.286%
2023-08-24	0.140000	0.141400	0.138600	0.140000	+1.010%	10,298	-14.286%
2023-08-23	0.138600	0.138600	0.138600	0.138600	-1.980%	100	-13.420%
2023-08-22	0.140000	0.145000	0.134700	0.141400	+1.000%	11,400	-15.134%
2023-08-18	0.140000	0.140000	0.140000	0.140000	-6.667%	2,941	-14.286%
2023-08-11	0.162200	0.162200	0.150000	0.150000	-16.667%	10,000	-20.000%
2023-08-10	0.190000	0.190100	0.124300	0.180000	-5.263%	16,257	-33.333%
2023-08-09	0.150000	0.190000	0.148500	0.190000	+35.714%	6,535	-36.842%
2023-08-08	0.163000	0.163000	0.140000	0.140000	-13.899%	3,601	-14.286%
2023-08-07	0.202800	0.220000	0.162600	0.162600	-22.571%	16,503	-26.199%
2023-08-01	0.212100	0.212100	0.210000	0.210000	-14.146%	200	-42.857%
2023-07-27	0.146800	0.244600	0.146800	0.244600	+0.369%	1,100	-50.940%
2023-07-25	0.241800	0.243700	0.240000	0.243700	-12.964%	1,605	-50.759%
2023-07-19	0.280000	0.280000	0.280000	0.280000	+6.464%	101	-57.143%
2023-07-14	0.218400	0.286000	0.218400	0.263000	+5.411%	4,484	-54.373%
2023-07-13	0.250000	0.250000	0.249500	0.249500	+6.624%	302	-51.904%
2023-07-06	0.190000	0.234000	0.179900	0.234000	-18.467%	3,000	-48.718%
2023-06-30	0.287000	0.287000	0.287000	0.287000	+10.385%	105	-58.188%
2023-06-29	0.260000	0.260000	0.260000	0.260000	+44.444%	102	-53.846%
2023-06-28	0.200900	0.210000	0.180000	0.180000	-10.448%	2,563	-33.333%
2023-06-27	0.210000	0.210000	0.201000	0.201000	-33.000%	1,800	-40.299%
2023-06-20	0.337500	0.363000	0.297000	0.300000	-6.250%	9,293	-60.000%
2023-06-16	0.230000	0.340000	0.230000	0.320000	+28.000%	49,916	-62.500%
2023-06-14	0.250000	0.250000	0.250000	0.250000	+11.111%	1,209	-52.000%
2023-06-09	0.291600	0.291600	0.225000	0.225000	-28.752%	285	-46.667%
2023-06-08	0.268200	0.315900	0.268200	0.315800	+48.822%	700	-62.001%
2023-06-05	0.252500	0.255000	0.212200	0.212200	-22.780%	1,495	-43.450%
2023-06-02	0.274800	0.274800	0.274800	0.274800	+36.581%	100	-56.332%
2023-05-31	0.345700	0.345700	0.201200	0.201200	-13.313%	610	-40.358%
2023-05-30	0.286800	0.286800	0.221000	0.232100	-12.744%	2,704	-48.298%
2023-05-26	0.312300	0.372300	0.266000	0.266000	+10.833%	2,103	-54.887%
2023-05-25	0.340100	0.349100	0.182200	0.240000	-15.671%	6,955	-50.000%
2023-05-18	0.294600	0.367300	0.284600	0.284600	+3.604%	1,411	-57.836%
2023-05-17	0.344800	0.344800	0.185900	0.274700	-1.893%	5,204	-56.316%
2023-05-15	0.321500	0.387800	0.280000	0.280000	-12.854%	2,918	-57.143%
2023-05-12	0.321500	0.321500	0.321300	0.321300	-17.233%	500	-62.652%
2023-05-11	0.385300	0.388200	0.318500	0.388200	+46.990%	402	-69.088%
2023-05-10	0.219400	0.264100	0.210000	0.264100	-8.931%	1,415	-54.563%
2023-05-09	0.208500	0.389600	0.199600	0.290000	+21.035%	19,048	-58.621%
2023-05-08	0.239600	0.257900	0.225500	0.239600	-16.194%	906	-49.917%
2023-05-05	0.386100	0.386100	0.285900	0.285900	-18.732%	1,503	-58.027%
2023-04-27	0.361800	0.375000	0.327500	0.351800	+5.235%	1,300	-65.890%
2023-04-25	0.370000	0.370000	0.320000	0.334300	-10.375%	1,592	-64.104%
2023-04-20	0.373000	0.373000	0.373000	0.373000	+22.697%	200	-67.828%
2023-04-19	0.381500	0.389300	0.302500	0.304000	-7.599%	3,355	-60.526%
2023-04-18	0.214663	0.329000	0.214663	0.329000	-0.904%	201	-63.526%
2023-04-17	0.332000	0.332000	0.332000	0.332000	-2.924%	104	-63.855%
2023-04-14	0.342800	0.388500	0.319000	0.342000	+11.401%	1,827	-64.912%
2023-04-13	0.182300	0.340000	0.182300	0.307000	+11.880%	5,476	-60.912%
2023-04-04	0.274401	0.274401	0.274401	0.274401	-9.439%	301	-56.268%
2023-03-30	0.303000	0.303000	0.303000	0.303000	-2.947%	300	-60.396%
2023-03-28	0.281100	0.378500	0.281100	0.312200	-4.057%	5,311	-61.563%
2023-03-24	0.355300	0.438900	0.300000	0.325400	-8.698%	4,778	-63.122%
2023-03-23	0.335400	0.470000	0.270800	0.356400	+8.526%	6,602	-66.330%
2023-03-22	0.205000	0.357300	0.205000	0.328400	-26.069%	4,503	-63.459%
2023-03-21	0.444199	0.444199	0.444199	0.444199	+22.945%	115	-72.985%
2023-03-20	0.535900	0.535900	0.299800	0.361300	-29.157%	4,958	-66.787%
2023-03-17	0.410000	0.510000	0.410000	0.510000	+27.852%	859	-76.471%
2023-03-16	0.510000	0.510000	0.398900	0.398900	-9.341%	705	-69.917%
2023-03-15	0.410000	0.637600	0.350000	0.440000	+38.148%	16,186	-72.727%
2023-03-14	0.409899	0.409899	0.285601	0.318500	+3.141%	8,870	-62.323%
2023-03-13	0.300600	0.308800	0.170000	0.308800	-6.026%	8,500	-61.140%
2023-03-07	0.379400	0.400000	0.328600	0.328600	-7.645%	501	-63.481%
2023-03-06	0.408200	0.409700	0.263100	0.355800	+40.466%	6,897	-66.273%
2023-03-03	0.407600	0.407600	0.233400	0.253300	-10.998%	6,940	-52.625%
2023-03-02	0.409600	0.409700	0.233000	0.284600	-5.133%	5,217	-57.836%
2023-03-01	0.268780	0.300000	0.202400	0.300000	-9.393%	4,627	-60.000%
2023-02-28	0.409600	0.409600	0.294100	0.331100	+23.637%	2,526	-63.757%
2023-02-27	0.266100	0.267800	0.266100	0.267800	-3.391%	4,293	-55.190%
2023-02-24	0.180100	0.277200	0.180100	0.277200	+6.574%	2,780	-56.710%
2023-02-22	0.253000	0.260100	0.253000	0.260100	-13.300%	418	-53.864%
2023-02-21	0.300000	0.300000	0.300000	0.300000	-1.251%	626	-60.000%
2023-02-17	0.379000	0.379700	0.300100	0.303800	+16.846%	1,210	-60.500%
2023-02-16	0.409700	0.409700	0.200400	0.260000	-20.000%	3,856	-53.846%
2023-02-15	0.280200	0.325000	0.160500	0.325000	-4.776%	5,171	-63.077%
2023-02-14	0.160300	0.404600	0.160200	0.341300	+30.267%	5,740	-64.840%
2023-02-13	0.409100	0.409100	0.260500	0.262000	+3.068%	4,125	-54.198%
2023-02-10	0.310200	0.388300	0.231100	0.254200	+8.216%	5,018	-52.793%
2023-02-09	0.159600	0.234900	0.159600	0.234900	-26.594%	2,204	-48.914%
2023-02-08	0.221600	0.407200	0.221600	0.320000	+51.300%	4,225	-62.500%
2023-02-07	0.160300	0.230200	0.160300	0.211500	-44.342%	2,107	-43.262%
2023-02-02	0.400000	0.400000	0.380000	0.380000	-7.317%	314	-68.421%
2023-01-30	0.410000	0.410000	0.410000	0.410000	+17.143%	100	-70.732%
2023-01-26	0.350000	0.360000	0.340000	0.350000	+2.941%	6,534	-65.714%
2023-01-24	0.340000	0.340000	0.340000	0.340000	0.000%	254	-64.706%
2023-01-23	0.340000	0.340000	0.340000	0.340000	+0.029%	534	-64.706%
2023-01-19	0.372900	0.372900	0.339900	0.339900	-5.583%	301	-64.695%
2023-01-17	0.360000	0.361200	0.360000	0.360000	+13.601%	745	-66.667%
2023-01-13	0.361400	0.401500	0.316200	0.316900	-10.732%	906	-62.133%
2023-01-12	0.408500	0.409400	0.355000	0.355000	-13.415%	722	-66.197%
2023-01-10	0.409500	0.410000	0.320500	0.410000	+5.128%	3,005	-70.732%
2023-01-09	0.237300	0.390000	0.237100	0.390000	+50.515%	2,304	-69.231%
2023-01-06	0.295600	0.382200	0.259110	0.259110	-6.728%	8,770	-53.688%
2023-01-05	0.348300	0.374700	0.270000	0.277800	+14.415%	6,717	-56.803%
2023-01-04	0.202000	0.270000	0.202000	0.242800	-7.926%	4,732	-50.577%
2023-01-03	0.165400	0.263700	0.161400	0.263700	+5.522%	9,129	-54.494%
2022-12-30	0.380000	0.380000	0.230000	0.249900	+8.652%	5,015	-51.981%
2022-12-29	0.390000	0.390000	0.225800	0.230000	-18.814%	2,406	-47.826%
2022-12-28	0.300000	0.399800	0.280000	0.283300	+1.760%	3,407	-57.642%

.dark-mode .FXpJ2C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FXpJ2C{ color: #333333; background-color: white; border: 2px solid #333333; }AIMDWAinos, Inc. Warrantsstock NASDAQ

AIMDW
Ainos, Inc. Warrants
stock NASDAQ