AIMDW
Ainos, Inc. Warrants
stockNASDAQWarrant
At CloseOct 5, 2026
0.056USD0.000%(0.00)2,630
AIMDW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0600 | 0.0601 | 0.0560 | 0.0560 | -36.291% | 2,219 | 0.000% |
| 2026-09-25 | 0.0880 | 0.0880 | 0.0879 | 0.0879 | -2.333% | 1,362 | -36.291% |
| 2026-09-24 | 0.0899 | 0.0994 | 0.0899 | 0.0900 | +20.805% | 6,529 | -37.778% |
| 2026-09-22 | 0.0600 | 0.0890 | 0.0600 | 0.0745 | -14.271% | 568 | -24.832% |
| 2026-09-16 | 0.0800 | 0.0998 | 0.0740 | 0.0869 | +8.492% | 9,313 | -35.560% |
| 2026-09-09 | 0.0778 | 0.0801 | 0.0776 | 0.0801 | 0.000% | 1,024 | -30.087% |
| 2026-09-08 | 0.0740 | 0.0820 | 0.0740 | 0.0801 | -10.901% | 3,655 | -30.087% |
| 2026-09-04 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +21.486% | 103 | -37.709% |
| 2026-09-03 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.000% | 4,521 | -24.324% |
| 2026-09-02 | 0.0580 | 0.0899 | 0.0580 | 0.0740 | -11.058% | 2,064 | -24.324% |
| 2026-08-20 | 0.0660 | 0.0839 | 0.0630 | 0.0832 | -14.491% | 2,153 | -32.692% |
| 2026-08-19 | 0.0700 | 0.0973 | 0.0660 | 0.0973 | -2.407% | 725 | -42.446% |
| 2026-08-18 | 0.1034 | 0.1035 | 0.0701 | 0.0997 | -3.578% | 10,601 | -43.831% |
| 2026-08-07 | 0.1023 | 0.1050 | 0.0850 | 0.1034 | -5.051% | 1,286 | -45.841% |
| 2026-08-04 | 0.0758 | 0.1091 | 0.0758 | 0.1089 | -5.877% | 928 | -48.577% |
| 2026-07-28 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | +50.651% | 160 | -51.599% |
| 2026-07-27 | 0.0735 | 0.0768 | 0.0550 | 0.0768 | -38.511% | 21,988 | -27.083% |
| 2026-07-22 | 0.0872 | 0.1249 | 0.0622 | 0.1249 | -2.802% | 4,425 | -55.164% |
| 2026-07-17 | 0.1069 | 0.1285 | 0.0850 | 0.1285 | +42.778% | 2,414 | -56.420% |
| 2026-07-16 | 0.1107 | 0.1479 | 0.0900 | 0.0900 | -43.746% | 7,151 | -37.778% |
| 2026-07-15 | 0.1053 | 0.1600 | 0.1053 | 0.1600 | +6.660% | 4,155 | -64.998% |
| 2026-07-07 | 0.1466 | 0.1500 | 0.1466 | 0.1500 | +2.041% | 1,466 | -62.667% |
| 2026-07-06 | 0.1054 | 0.1470 | 0.1054 | 0.1470 | -0.809% | 1,227 | -61.905% |
| 2026-07-01 | 0.1232 | 0.1482 | 0.1142 | 0.1482 | +24.224% | 3,935 | -62.213% |
| 2026-06-26 | 0.1248 | 0.1248 | 0.1193 | 0.1193 | -4.407% | 2,820 | -53.060% |
| 2026-06-25 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | -2.879% | 134 | -55.128% |
| 2026-06-24 | 0.1072 | 0.1285 | 0.1072 | 0.1285 | -6.136% | 10,301 | -56.420% |
| 2026-06-23 | 0.1100 | 0.1369 | 0.1100 | 0.1369 | -0.436% | 1,987 | -59.094% |
| 2026-06-17 | 0.1021 | 0.1450 | 0.1021 | 0.1375 | -8.088% | 3,351 | -59.273% |
| 2026-06-15 | 0.1256 | 0.1497 | 0.1256 | 0.1496 | 0.000% | 398 | -62.567% |
| 2026-06-12 | 0.0820 | 0.1497 | 0.0820 | 0.1496 | -0.267% | 1,015 | -62.567% |
| 2026-06-11 | 0.1280 | 0.1500 | 0.1280 | 0.1500 | +15.385% | 2,533 | -62.667% |
| 2026-06-08 | 0.1100 | 0.1300 | 0.0955 | 0.1300 | 0.000% | 4,539 | -56.923% |
| 2026-06-05 | 0.1050 | 0.1400 | 0.1000 | 0.1300 | +6.123% | 4,244 | -56.923% |
| 2026-06-04 | 0.1225 | 0.1400 | 0.1225 | 0.1225 | -5.479% | 720 | -54.285% |
| 2026-06-03 | 0.1300 | 0.1300 | 0.1296 | 0.1296 | -4.705% | 323 | -56.790% |
| 2026-06-02 | 0.1083 | 0.1600 | 0.1082 | 0.1360 | +25.576% | 13,322 | -58.823% |
| 2026-06-01 | 0.1066 | 0.1083 | 0.1066 | 0.1083 | -14.320% | 1,525 | -48.292% |
| 2026-05-29 | 0.1050 | 0.1264 | 0.1050 | 0.1264 | +5.333% | 10,983 | -55.696% |
| 2026-05-28 | 0.1350 | 0.1400 | 0.1125 | 0.1200 | 0.000% | 24,931 | -53.333% |
| 2026-05-27 | 0.1300 | 0.1350 | 0.0875 | 0.1200 | -4.000% | 28,172 | -53.333% |
| 2026-05-26 | 0.0690 | 0.1300 | 0.0502 | 0.1250 | +108.333% | 123,317 | -55.200% |
| 2026-05-20 | 0.0600 | 0.0601 | 0.0600 | 0.0600 | -13.295% | 1,350 | -6.667% |
| 2026-05-19 | 0.0784 | 0.0784 | 0.0692 | 0.0692 | -1.425% | 818 | -19.075% |
| 2026-05-15 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | +13.226% | 160 | -20.228% |
| 2026-05-14 | 0.0681 | 0.0681 | 0.0620 | 0.0620 | -36.148% | 24,591 | -9.677% |
| 2026-05-08 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | +42.584% | 112 | -42.327% |
| 2026-05-07 | 0.0834 | 0.0834 | 0.0681 | 0.0681 | -0.293% | 1,312 | -17.768% |
| 2026-05-06 | 0.0687 | 0.0700 | 0.0683 | 0.0683 | -24.111% | 8,003 | -18.009% |
| 2026-05-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 100 | -37.778% |
| 2026-04-30 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +111.538% | 500 | -49.091% |
| 2026-04-29 | 0.0856 | 0.0886 | 0.0520 | 0.0520 | -39.394% | 970 | +7.692% |
| 2026-04-28 | 0.0600 | 0.0858 | 0.0600 | 0.0858 | +69.231% | 2,100 | -34.732% |
| 2026-04-27 | 0.0790 | 0.0791 | 0.0507 | 0.0507 | -35.823% | 7,400 | +10.454% |
| 2026-04-23 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -7.060% | 1,100 | -29.114% |
| 2026-04-22 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +0.119% | 1,514 | -34.118% |
| 2026-04-17 | 0.0850 | 0.0850 | 0.0849 | 0.0849 | -2.301% | 4,457 | -34.040% |
| 2026-04-16 | 0.0890 | 0.0890 | 0.0750 | 0.0869 | -8.526% | 2,360 | -35.558% |
| 2026-04-08 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -17.962% | 368 | -41.053% |
| 2026-03-31 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | +2.026% | 739 | -51.641% |
| 2026-03-30 | 0.0754 | 0.1135 | 0.0750 | 0.1135 | -2.155% | 2,500 | -50.661% |
| 2026-03-26 | 0.0957 | 0.1163 | 0.0957 | 0.1160 | +7.407% | 3,000 | -51.724% |
| 2026-03-23 | 0.0881 | 0.1080 | 0.0805 | 0.1080 | +35.000% | 1,957 | -48.148% |
| 2026-03-20 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -25.023% | 6,000 | -30.000% |
| 2026-03-18 | 0.1068 | 0.1068 | 0.1067 | 0.1067 | +12.910% | 1,100 | -47.516% |
| 2026-03-13 | 0.0946 | 0.0946 | 0.0945 | 0.0945 | +5.000% | 652 | -40.741% |
| 2026-03-12 | 0.1009 | 0.1009 | 0.0900 | 0.0900 | -10.714% | 4,596 | -37.778% |
| 2026-03-05 | 0.1010 | 0.1010 | 0.1008 | 0.1008 | -31.568% | 1,000 | -44.444% |
| 2026-03-04 | 0.1038 | 0.1473 | 0.1038 | 0.1473 | +13.657% | 1,501 | -61.982% |
| 2026-02-27 | 0.1220 | 0.1300 | 0.1050 | 0.1296 | +29.600% | 3,271 | -56.790% |
| 2026-02-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +10.865% | 198 | -44.000% |
| 2026-02-20 | 0.1002 | 0.1200 | 0.0900 | 0.0902 | -9.980% | 19,021 | -37.916% |
| 2026-02-19 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | +0.100% | 814 | -44.112% |
| 2026-02-18 | 0.1006 | 0.1006 | 0.1001 | 0.1001 | -28.500% | 514 | -44.056% |
| 2026-02-13 | 0.1250 | 0.1400 | 0.1100 | 0.1400 | +4.089% | 970 | -60.000% |
| 2026-02-12 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | -10.165% | 1,003 | -58.364% |
| 2026-02-10 | 0.1500 | 0.1500 | 0.1400 | 0.1497 | +34.277% | 2,943 | -62.597% |
| 2026-02-06 | 0.1120 | 0.1120 | 0.1113 | 0.1115 | -20.357% | 1,076 | -49.776% |
| 2026-02-05 | 0.1648 | 0.1648 | 0.1400 | 0.1400 | -15.152% | 4,586 | -60.000% |
| 2026-02-03 | 0.1400 | 0.1700 | 0.1189 | 0.1650 | -5.714% | 20,917 | -66.061% |
| 2026-02-02 | 0.1050 | 0.1900 | 0.1050 | 0.1750 | +45.591% | 5,353 | -68.000% |
| 2026-01-30 | 0.1201 | 0.1202 | 0.1201 | 0.1202 | -24.875% | 300 | -53.411% |
| 2026-01-29 | 0.1300 | 0.1600 | 0.0999 | 0.1600 | +0.063% | 14,854 | -65.000% |
| 2026-01-28 | 0.1400 | 0.1700 | 0.1200 | 0.1599 | +68.316% | 18,064 | -64.978% |
| 2026-01-27 | 0.1113 | 0.1276 | 0.0950 | 0.0950 | 0.000% | 4,233 | -41.053% |
| 2026-01-26 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +9.699% | 2,050 | -41.053% |
| 2026-01-23 | 0.0902 | 0.0902 | 0.0850 | 0.0866 | -27.470% | 3,084 | -35.336% |
| 2026-01-21 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | +32.373% | 226 | -53.099% |
| 2026-01-20 | 0.1200 | 0.1200 | 0.0901 | 0.0902 | -11.999% | 3,410 | -37.916% |
| 2026-01-16 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +13.761% | 150 | -45.365% |
| 2026-01-15 | 0.0900 | 0.0901 | 0.0900 | 0.0901 | -20.756% | 1,227 | -37.847% |
| 2026-01-13 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | +9.117% | 100 | -50.748% |
| 2026-01-12 | 0.1230 | 0.1230 | 0.0900 | 0.1042 | -15.278% | 10,890 | -46.257% |
| 2026-01-09 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | -0.008% | 100 | -54.468% |
| 2026-01-08 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 0.000% | 100 | -54.472% |
| 2025-12-31 | 0.1210 | 0.1230 | 0.1210 | 0.1230 | +29.474% | 810 | -54.472% |
| 2025-12-30 | 0.0964 | 0.0965 | 0.0950 | 0.0950 | -1.452% | 4,426 | -41.053% |
| 2025-12-24 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.000% | 340 | -41.909% |
| 2025-12-17 | 0.0964 | 0.0965 | 0.0964 | 0.0964 | -11.802% | 823 | -41.909% |
| 2025-12-16 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | +13.382% | 1,000 | -48.765% |
| 2025-12-12 | 0.1000 | 0.1001 | 0.0964 | 0.0964 | -19.667% | 15,911 | -41.909% |
| 2025-12-10 | 0.1005 | 0.1200 | 0.1000 | 0.1200 | -14.224% | 1,174 | -53.334% |
| 2025-12-09 | 0.1400 | 0.1400 | 0.1399 | 0.1399 | -1.479% | 330 | -59.971% |
| 2025-12-08 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | +16.872% | 808 | -60.563% |
| 2025-12-04 | 0.1479 | 0.1479 | 0.1215 | 0.1215 | -6.610% | 2,102 | -53.909% |
| 2025-12-03 | 0.1001 | 0.1301 | 0.1000 | 0.1301 | +22.005% | 17,624 | -56.956% |
| 2025-11-26 | 0.1100 | 0.1101 | 0.1066 | 0.1066 | -2.971% | 2,000 | -47.484% |
| 2025-11-24 | 0.1100 | 0.1100 | 0.1055 | 0.1099 | -0.091% | 8,292 | -49.045% |
| 2025-11-21 | 0.1101 | 0.1188 | 0.1100 | 0.1100 | -8.333% | 320 | -49.091% |
| 2025-11-17 | 0.1201 | 0.1202 | 0.1200 | 0.1200 | -14.286% | 2,293 | -53.333% |
| 2025-11-10 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 259 | -60.000% |
| 2025-11-07 | 0.1400 | 0.1401 | 0.1399 | 0.1400 | +9.718% | 1,659 | -60.000% |
| 2025-11-05 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +6.333% | 1,010 | -56.113% |
| 2025-11-03 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 21,611 | -53.333% |
| 2025-10-30 | 0.1300 | 0.1500 | 0.1200 | 0.1200 | -20.000% | 5,622 | -53.333% |
| 2025-10-29 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -6.890% | 3,755 | -62.667% |
| 2025-10-28 | 0.1405 | 0.1800 | 0.1405 | 0.1611 | +22.231% | 3,639 | -65.239% |
| 2025-10-27 | 0.1695 | 0.1695 | 0.1309 | 0.1318 | -12.075% | 17,170 | -57.511% |
| 2025-10-24 | 0.1499 | 0.1499 | 0.1498 | 0.1499 | +6.995% | 3,303 | -62.642% |
| 2025-10-23 | 0.1301 | 0.1549 | 0.1301 | 0.1401 | -3.446% | 3,257 | -60.029% |
| 2025-10-22 | 0.1614 | 0.1614 | 0.1300 | 0.1451 | -15.320% | 4,839 | -61.406% |
| 2025-10-21 | 0.1502 | 0.1714 | 0.1502 | 0.1714 | -11.126% | 1,056 | -67.318% |
| 2025-10-17 | 0.1909 | 0.1928 | 0.1798 | 0.1928 | -0.874% | 1,403 | -70.954% |
| 2025-10-15 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | +23.885% | 666 | -71.208% |
| 2025-10-14 | 0.2226 | 0.2226 | 0.1570 | 0.1570 | -25.238% | 9,195 | -64.331% |
| 2025-10-10 | 0.2699 | 0.2699 | 0.1910 | 0.2100 | -22.222% | 2,251 | -73.333% |
| 2025-10-09 | 0.2400 | 0.2700 | 0.1642 | 0.2700 | +12.500% | 3,026 | -79.259% |
| 2025-10-08 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.000% | 606 | -76.667% |
| 2025-10-07 | 0.2400 | 0.2400 | 0.2050 | 0.2400 | +5.125% | 3,983 | -76.667% |
| 2025-10-06 | 0.2200 | 0.2284 | 0.2099 | 0.2283 | +26.342% | 1,435 | -75.471% |
| 2025-10-03 | 0.2000 | 0.2000 | 0.1807 | 0.1807 | -21.092% | 1,034 | -69.009% |
| 2025-10-02 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | -4.583% | 132 | -75.546% |
| 2025-10-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +29.660% | 1,011 | -76.667% |
| 2025-09-30 | 0.1850 | 0.1950 | 0.1850 | 0.1851 | +37.010% | 7,723 | -69.746% |
| 2025-09-29 | 0.2100 | 0.2400 | 0.1351 | 0.1351 | -20.201% | 16,475 | -58.549% |
| 2025-09-25 | 0.1732 | 0.1732 | 0.1693 | 0.1693 | +25.348% | 201 | -66.923% |
| 2025-09-24 | 0.1673 | 0.1798 | 0.1350 | 0.1351 | -15.585% | 9,526 | -58.538% |
| 2025-09-23 | 0.1624 | 0.1818 | 0.1566 | 0.1600 | -0.436% | 3,195 | -65.000% |
| 2025-09-22 | 0.2000 | 0.2000 | 0.1600 | 0.1607 | +1.773% | 6,324 | -65.152% |
| 2025-09-19 | 0.1532 | 0.2025 | 0.1531 | 0.1579 | +3.202% | 5,881 | -64.535% |
| 2025-09-18 | 0.1500 | 0.1530 | 0.1457 | 0.1530 | +2.069% | 2,164 | -63.399% |
| 2025-09-17 | 0.1349 | 0.1608 | 0.1220 | 0.1499 | +11.037% | 3,599 | -62.642% |
| 2025-09-16 | 0.1200 | 0.1500 | 0.1200 | 0.1350 | -10.000% | 710 | -58.519% |
| 2025-09-15 | 0.1798 | 0.1798 | 0.1500 | 0.1500 | +36.364% | 4,143 | -62.667% |
| 2025-09-12 | 0.0900 | 0.1160 | 0.0900 | 0.1100 | -18.337% | 1,538 | -49.091% |
| 2025-09-11 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | -20.765% | 502 | -58.426% |
| 2025-09-10 | 0.1700 | 0.1701 | 0.1700 | 0.1700 | -8.553% | 700 | -67.059% |
| 2025-09-09 | 0.1857 | 0.1859 | 0.1857 | 0.1859 | +0.108% | 200 | -69.876% |
| 2025-09-08 | 0.1854 | 0.2200 | 0.1854 | 0.1857 | -7.150% | 2,364 | -69.844% |
| 2025-09-05 | 0.1853 | 0.2357 | 0.1853 | 0.2000 | -8.884% | 1,850 | -72.000% |
| 2025-09-03 | 0.2341 | 0.2612 | 0.2194 | 0.2195 | -6.237% | 3,850 | -74.487% |
| 2025-09-02 | 0.2000 | 0.2341 | 0.1850 | 0.2341 | -2.458% | 720 | -76.079% |
| 2025-08-29 | 0.2500 | 0.2500 | 0.1700 | 0.2400 | -20.000% | 10,630 | -76.667% |
| 2025-08-28 | 0.3500 | 0.3500 | 0.2500 | 0.3000 | -14.286% | 4,446 | -81.333% |
| 2025-08-27 | 0.4211 | 0.4211 | 0.3100 | 0.3500 | +45.591% | 1,833 | -84.000% |
| 2025-08-26 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | -40.154% | 173 | -76.705% |
| 2025-08-25 | 0.4300 | 0.4300 | 0.4017 | 0.4017 | -12.863% | 382 | -86.059% |
| 2025-08-22 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | +2.422% | 236 | -87.852% |
| 2025-08-21 | 0.5000 | 0.5509 | 0.4501 | 0.4501 | -2.173% | 1,353 | -87.558% |
| 2025-08-20 | 0.5089 | 0.5089 | 0.4503 | 0.4601 | -4.146% | 880 | -87.829% |
| 2025-08-19 | 0.6800 | 0.6800 | 0.4800 | 0.4800 | -4.000% | 2,536 | -88.333% |
| 2025-08-18 | 0.4800 | 0.6400 | 0.4700 | 0.5000 | +6.360% | 7,199 | -88.800% |
| 2025-08-15 | 0.7900 | 0.7900 | 0.4501 | 0.4701 | -31.372% | 3,818 | -88.088% |
| 2025-08-14 | 0.8000 | 0.8000 | 0.4605 | 0.6850 | -12.179% | 28,201 | -91.825% |
| 2025-08-13 | 0.6368 | 0.8000 | 0.5001 | 0.7800 | +81.395% | 12,945 | -92.821% |
| 2025-08-12 | 0.4500 | 0.9490 | 0.4300 | 0.4300 | -3.975% | 14,258 | -86.977% |
| 2025-08-11 | 0.2900 | 0.4700 | 0.2900 | 0.4478 | +54.414% | 5,849 | -87.494% |
| 2025-08-08 | 0.2800 | 0.3372 | 0.2319 | 0.2900 | +16.000% | 16,120 | -80.690% |
| 2025-08-07 | 0.3700 | 0.3800 | 0.1323 | 0.2500 | -29.078% | 9,745 | -77.600% |
| 2025-08-06 | 0.1520 | 0.3525 | 0.1520 | 0.3525 | +220.163% | 85,423 | -84.113% |
| 2025-08-05 | 0.1300 | 0.1490 | 0.1100 | 0.1101 | -8.250% | 1,610 | -49.137% |
| 2025-07-31 | 0.1100 | 0.1304 | 0.1100 | 0.1200 | 0.000% | 2,910 | -53.333% |
| 2025-07-30 | 0.1210 | 0.1210 | 0.1200 | 0.1200 | -7.621% | 700 | -53.333% |
| 2025-07-29 | 0.1200 | 0.1300 | 0.1200 | 0.1299 | +0.698% | 2,054 | -56.890% |
| 2025-07-28 | 0.1362 | 0.1392 | 0.1290 | 0.1290 | -5.495% | 3,144 | -56.589% |
| 2025-07-25 | 0.1400 | 0.1401 | 0.1364 | 0.1365 | -15.689% | 800 | -58.974% |
| 2025-07-24 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | -4.314% | 259 | -65.411% |
| 2025-07-23 | 0.1644 | 0.1692 | 0.1644 | 0.1692 | +5.750% | 400 | -66.903% |
| 2025-07-22 | 0.1765 | 0.1765 | 0.1300 | 0.1600 | -2.021% | 1,500 | -65.000% |
| 2025-07-21 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | -9.278% | 243 | -65.707% |
| 2025-07-17 | 0.1601 | 0.2000 | 0.1601 | 0.1800 | +5.883% | 1,717 | -68.889% |
| 2025-07-16 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +21.341% | 800 | -67.059% |
| 2025-07-15 | 0.1400 | 0.1401 | 0.1400 | 0.1401 | +16.750% | 300 | -60.029% |
| 2025-07-14 | 0.1013 | 0.1200 | 0.1013 | 0.1200 | +2.215% | 532 | -53.333% |
| 2025-07-11 | 0.1155 | 0.1800 | 0.1128 | 0.1174 | +16.238% | 4,137 | -52.300% |
| 2025-07-10 | 0.1010 | 0.1105 | 0.1010 | 0.1010 | -7.847% | 600 | -44.554% |
| 2025-07-09 | 0.1124 | 0.1249 | 0.1031 | 0.1096 | -8.629% | 1,529 | -48.905% |
| 2025-07-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +0.125% | 100 | -53.314% |
| 2025-07-07 | 0.1322 | 0.1322 | 0.1043 | 0.1198 | -0.167% | 10,748 | -53.255% |
| 2025-07-02 | 0.1186 | 0.1200 | 0.1151 | 0.1200 | -7.692% | 700 | -53.333% |
| 2025-07-01 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 300 | -56.923% |
| 2025-06-30 | 0.1732 | 0.1800 | 0.1400 | 0.1500 | 0.000% | 551 | -62.667% |
| 2025-06-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.119% | 369 | -62.667% |
| 2025-06-24 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | -21.030% | 150 | -57.022% |
| 2025-06-20 | 0.1262 | 0.1725 | 0.1262 | 0.1650 | +43.603% | 23,433 | -66.061% |
| 2025-06-18 | 0.0855 | 0.1149 | 0.0855 | 0.1149 | +43.625% | 772 | -51.262% |
| 2025-06-17 | 0.0903 | 0.1026 | 0.0800 | 0.0800 | -18.367% | 7,358 | -30.000% |
| 2025-06-13 | 0.0982 | 0.0982 | 0.0980 | 0.0980 | -14.035% | 566 | -42.857% |
| 2025-06-11 | 0.1050 | 0.1150 | 0.0800 | 0.1140 | +8.057% | 19,655 | -50.877% |
| 2025-06-06 | 0.1110 | 0.1110 | 0.1055 | 0.1055 | -4.091% | 2,995 | -46.919% |
| 2025-06-05 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 3,671 | -49.091% |
| 2025-06-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -19.003% | 562 | -56.923% |
| 2025-05-30 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | +6.929% | 1,692 | -65.109% |
| 2025-05-29 | 0.1800 | 0.1800 | 0.1501 | 0.1501 | +24.979% | 1,378 | -62.692% |
| 2025-05-27 | 0.1305 | 0.1305 | 0.1201 | 0.1201 | -42.370% | 500 | -53.372% |
| 2025-05-23 | 0.1600 | 0.2100 | 0.1498 | 0.2084 | +48.857% | 16,669 | -73.129% |
| 2025-05-21 | 0.1200 | 0.1600 | 0.1009 | 0.1400 | +16.667% | 2,500 | -60.000% |
| 2025-05-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -21.875% | 300 | -53.333% |
| 2025-05-16 | 0.1500 | 0.1536 | 0.1500 | 0.1536 | +53.293% | 1,840 | -63.542% |
| 2025-05-13 | 0.1150 | 0.1299 | 0.1000 | 0.1002 | -24.206% | 4,886 | -44.112% |
| 2025-05-12 | 0.1540 | 0.1540 | 0.1321 | 0.1322 | -14.599% | 3,008 | -57.640% |
| 2025-05-09 | 0.2051 | 0.2051 | 0.1490 | 0.1548 | -1.901% | 7,116 | -63.824% |
| 2025-05-08 | 0.1598 | 0.2570 | 0.1408 | 0.1578 | +19.909% | 4,723 | -64.512% |
| 2025-05-07 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | -42.783% | 103 | -57.447% |
| 2025-05-06 | 0.2500 | 0.2500 | 0.2000 | 0.2300 | -12.147% | 5,977 | -75.652% |
| 2025-05-05 | 0.1098 | 0.3132 | 0.1097 | 0.2618 | +138.434% | 223,250 | -78.610% |
| 2025-05-02 | 0.1099 | 0.1099 | 0.1098 | 0.1098 | +0.182% | 2,134 | -48.998% |
| 2025-05-01 | 0.0700 | 0.1097 | 0.0675 | 0.1096 | +6.927% | 2,402 | -48.905% |
| 2025-04-24 | 0.1090 | 0.1090 | 0.1024 | 0.1025 | -5.877% | 1,708 | -45.366% |
| 2025-04-23 | 0.0940 | 0.1090 | 0.0680 | 0.1089 | +24.032% | 7,368 | -48.577% |
| 2025-04-21 | 0.0726 | 0.0878 | 0.0726 | 0.0878 | +9.613% | 2,600 | -36.219% |
| 2025-04-17 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +0.143% | 108 | -30.087% |
| 2025-04-16 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | -2.457% | 3,141 | -29.988% |
| 2025-04-15 | 0.0906 | 0.0906 | 0.0820 | 0.0820 | -8.888% | 3,000 | -31.708% |
| 2025-04-14 | 0.0900 | 0.0990 | 0.0660 | 0.0900 | +10.429% | 11,080 | -37.778% |
| 2025-04-11 | 0.0819 | 0.0824 | 0.0601 | 0.0815 | +42.982% | 8,135 | -31.288% |
| 2025-04-08 | 0.0801 | 0.0801 | 0.0570 | 0.0570 | -43.227% | 12,094 | -1.754% |
| 2025-04-04 | 0.1005 | 0.1005 | 0.1004 | 0.1004 | -0.100% | 1,214 | -44.223% |
| 2025-04-03 | 0.1183 | 0.1183 | 0.1005 | 0.1005 | -8.636% | 2,810 | -44.279% |
| 2025-04-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 238 | -49.091% |
| 2025-03-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.257% | 885 | -49.091% |
| 2025-03-28 | 0.1005 | 0.1200 | 0.1005 | 0.1199 | +19.303% | 4,993 | -53.294% |
| 2025-03-26 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | -10.268% | 1,429 | -44.279% |
| 2025-03-24 | 0.1332 | 0.1616 | 0.1020 | 0.1120 | -34.311% | 18,307 | -50.000% |
| 2025-03-19 | 0.1645 | 0.1945 | 0.1483 | 0.1705 | +29.658% | 5,299 | -67.155% |
| 2025-03-18 | 0.2360 | 0.2360 | 0.1315 | 0.1315 | -30.606% | 17,035 | -57.414% |
| 2025-03-17 | 0.2000 | 0.2000 | 0.1500 | 0.1895 | -24.200% | 15,900 | -70.448% |
| 2025-03-14 | 0.1358 | 0.2575 | 0.0850 | 0.2500 | +40.213% | 80,322 | -77.600% |
| 2025-03-13 | 0.1094 | 0.2379 | 0.1094 | 0.1783 | +41.959% | 44,976 | -68.592% |
| 2025-03-12 | 0.0800 | 0.1256 | 0.0800 | 0.1256 | +39.556% | 8,504 | -55.414% |
| 2025-03-11 | 0.0852 | 0.1170 | 0.0852 | 0.0900 | -21.053% | 7,665 | -37.778% |
| 2025-03-06 | 0.1170 | 0.1170 | 0.1140 | 0.1140 | +44.487% | 282 | -50.877% |
| 2025-03-05 | 0.0791 | 0.0900 | 0.0789 | 0.0789 | -3.663% | 2,300 | -29.024% |
| 2025-03-04 | 0.0963 | 0.1035 | 0.0819 | 0.0819 | -12.030% | 23,475 | -31.624% |
| 2025-03-03 | 0.2300 | 0.2300 | 0.0931 | 0.0931 | -57.682% | 44,610 | -39.850% |
| 2025-02-28 | 0.1800 | 0.3710 | 0.1420 | 0.2200 | +45.695% | 142,630 | -74.545% |
| 2025-02-27 | 0.1800 | 0.1900 | 0.1100 | 0.1510 | +0.667% | 69,273 | -62.914% |
| 2025-02-26 | 0.1508 | 0.1600 | 0.1500 | 0.1500 | -21.011% | 1,212 | -62.667% |
| 2025-02-25 | 0.1300 | 0.1900 | 0.1200 | 0.1899 | +46.078% | 50,938 | -70.511% |
| 2025-02-24 | 0.1200 | 0.1899 | 0.1000 | 0.1300 | -29.749% | 33,463 | -56.923% |
| 2025-02-21 | 0.1600 | 0.2000 | 0.0990 | 0.1850 | +65.815% | 207,490 | -69.738% |
| 2025-02-19 | 0.1436 | 0.1594 | 0.1116 | 0.1116 | -5.264% | 4,215 | -49.821% |
| 2025-02-18 | 0.1300 | 0.1594 | 0.1178 | 0.1178 | -9.384% | 14,207 | -52.462% |
| 2025-02-14 | 0.1489 | 0.1654 | 0.1300 | 0.1300 | -0.688% | 4,914 | -56.923% |
| 2025-02-13 | 0.1299 | 0.1679 | 0.1299 | 0.1309 | +29.220% | 6,543 | -57.219% |
| 2025-02-12 | 0.0900 | 0.1614 | 0.0900 | 0.1013 | +1.300% | 21,367 | -44.719% |
| 2025-02-11 | 0.1460 | 0.1460 | 0.0511 | 0.1000 | -35.275% | 21,890 | -44.000% |
| 2025-01-28 | 0.1400 | 0.1545 | 0.1400 | 0.1545 | +51.471% | 290 | -63.754% |
| 2025-01-23 | 0.1700 | 0.1700 | 0.1020 | 0.1020 | -43.333% | 430 | -45.098% |
| 2025-01-22 | 0.1398 | 0.2000 | 0.1398 | 0.1800 | +38.462% | 12,382 | -68.889% |
| 2025-01-21 | 0.1549 | 0.1549 | 0.1200 | 0.1300 | -23.529% | 11,465 | -56.923% |
| 2025-01-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +41.667% | 500 | -67.059% |
| 2025-01-15 | 0.1498 | 0.1500 | 0.1051 | 0.1200 | -25.000% | 10,050 | -53.333% |
| 2025-01-14 | 0.1050 | 0.1600 | 0.1050 | 0.1600 | -15.789% | 908 | -65.000% |
| 2025-01-13 | 0.1200 | 0.1900 | 0.1001 | 0.1900 | +11.765% | 2,630 | -70.526% |
| 2025-01-10 | 0.1400 | 0.2000 | 0.1400 | 0.1700 | +25.926% | 23,710 | -67.059% |
| 2025-01-07 | 0.1350 | 0.1351 | 0.1350 | 0.1350 | 0.000% | 1,100 | -58.519% |
| 2025-01-06 | 0.0500 | 0.1365 | 0.0500 | 0.1350 | +164.706% | 69,533 | -58.519% |
| 2025-01-03 | 0.0540 | 0.0580 | 0.0510 | 0.0510 | +2.000% | 1,040 | +9.804% |
| 2025-01-02 | 0.0493 | 0.0500 | 0.0355 | 0.0500 | +0.604% | 4,999 | +12.000% |
| 2024-12-31 | 0.0492 | 0.0497 | 0.0452 | 0.0497 | 0.000% | 3,724 | +12.676% |
| 2024-12-27 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | +10.444% | 100 | +12.676% |
| 2024-12-26 | 0.0497 | 0.0497 | 0.0450 | 0.0450 | -9.457% | 200 | +24.444% |
| 2024-12-23 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | +70.205% | 100 | +12.676% |
| 2024-12-11 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | -42.857% | 2,952 | +91.781% |
| 2024-12-09 | 0.0568 | 0.0568 | 0.0500 | 0.0511 | +96.538% | 1,621 | +9.589% |
| 2024-10-29 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -47.475% | 1,700 | +115.385% |
| 2024-10-17 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +3.125% | 500 | +13.131% |
| 2024-10-10 | 0.0523 | 0.0587 | 0.0420 | 0.0480 | -3.614% | 22,575 | +16.667% |
| 2024-10-09 | 0.0529 | 0.0587 | 0.0450 | 0.0498 | -0.400% | 12,202 | +12.450% |
| 2024-10-08 | 0.0540 | 0.0594 | 0.0267 | 0.0500 | -16.528% | 38,995 | +12.000% |
| 2024-10-02 | 0.0398 | 0.0599 | 0.0398 | 0.0599 | +139.600% | 3,912 | -6.511% |
| 2024-09-27 | 0.0421 | 0.0421 | 0.0250 | 0.0250 | -41.860% | 17,275 | +124.000% |
| 2024-09-16 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -15.769% | 500 | +30.233% |
| 2024-09-10 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -27.071% | 100 | +9.696% |
| 2024-08-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 301 | -20.000% |
| 2024-07-15 | 0.0763 | 0.0770 | 0.0700 | 0.0700 | +1.597% | 625 | -20.000% |
| 2024-06-14 | 0.0758 | 0.0789 | 0.0689 | 0.0689 | +53.452% | 5,511 | -18.723% |
| 2024-06-13 | 0.0497 | 0.0497 | 0.0449 | 0.0449 | -34.068% | 3,563 | +24.722% |
| 2024-06-12 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.000% | 328 | -17.768% |
| 2024-06-11 | 0.0681 | 0.0681 | 0.0642 | 0.0681 | +50.664% | 3,364 | -17.768% |
| 2024-06-10 | 0.0410 | 0.0533 | 0.0410 | 0.0452 | +0.222% | 3,109 | +23.894% |
| 2024-06-07 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.000% | 441 | +24.169% |
| 2024-05-30 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -35.571% | 1,061 | +24.169% |
| 2024-05-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 150 | -20.000% |
| 2024-05-17 | 0.0770 | 0.0770 | 0.0460 | 0.0500 | +23.153% | 10,692 | +12.000% |
| 2024-05-14 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -27.758% | 1,302 | +37.931% |
| 2024-05-07 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | -28.861% | 973 | -0.356% |
| 2024-04-23 | 0.0710 | 0.0790 | 0.0405 | 0.0790 | +10.335% | 600 | -29.114% |
| 2024-04-22 | 0.0500 | 0.0716 | 0.0500 | 0.0716 | +76.790% | 2,919 | -21.788% |
| 2024-04-19 | 0.0513 | 0.0513 | 0.0405 | 0.0405 | -50.428% | 7,424 | +38.272% |
| 2024-04-15 | 0.0817 | 0.0872 | 0.0817 | 0.0817 | +50.933% | 1,256 | -31.457% |
| 2024-04-11 | 0.0559 | 0.0559 | 0.0541 | 0.0541 | -9.783% | 2,220 | +3.455% |
| 2024-04-09 | 0.0600 | 0.0600 | 0.0559 | 0.0600 | +7.335% | 8,405 | -6.667% |
| 2024-04-04 | 0.0643 | 0.0799 | 0.0559 | 0.0559 | -14.000% | 9,294 | +0.179% |
| 2024-04-03 | 0.0625 | 0.0943 | 0.0625 | 0.0650 | +1.089% | 11,343 | -13.846% |
| 2024-04-02 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | -8.143% | 903 | -12.908% |
| 2024-04-01 | 0.0643 | 0.0900 | 0.0533 | 0.0700 | +8.865% | 3,912 | -20.000% |
| 2024-03-28 | 0.0561 | 0.0643 | 0.0537 | 0.0643 | -34.985% | 7,446 | -12.908% |
| 2024-03-26 | 0.0541 | 0.0989 | 0.0541 | 0.0989 | +23.010% | 908 | -43.377% |
| 2024-03-22 | 0.0812 | 0.0812 | 0.0804 | 0.0804 | +1.772% | 2,422 | -30.348% |
| 2024-03-20 | 0.0700 | 0.1000 | 0.0700 | 0.0790 | +21.538% | 2,516 | -29.114% |
| 2024-03-19 | 0.0550 | 0.0650 | 0.0401 | 0.0650 | +25.241% | 330 | -13.846% |
| 2024-03-15 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | -30.800% | 501 | +7.900% |
| 2024-03-14 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -6.131% | 179 | -25.333% |
| 2024-03-13 | 0.0722 | 0.0799 | 0.0722 | 0.0799 | +14.305% | 460 | -29.912% |
| 2024-03-12 | 0.0703 | 0.0770 | 0.0519 | 0.0699 | +34.682% | 2,330 | -19.886% |
| 2024-03-11 | 0.0850 | 0.0850 | 0.0383 | 0.0519 | -60.077% | 10,671 | +7.900% |
| 2024-03-08 | 0.1200 | 0.1600 | 0.0750 | 0.1300 | +223.383% | 21,323 | -56.923% |
| 2024-03-07 | 0.0500 | 0.0500 | 0.0402 | 0.0402 | -19.600% | 7,816 | +39.303% |
| 2024-03-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +8.225% | 441 | +12.000% |
| 2024-03-05 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | -23.000% | 377 | +21.212% |
| 2024-03-04 | 0.0521 | 0.0600 | 0.0350 | 0.0600 | +15.385% | 7,598 | -6.667% |
| 2024-03-01 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -35.802% | 500 | +7.692% |
| 2024-02-27 | 0.0860 | 0.0860 | 0.0810 | 0.0810 | +58.513% | 201 | -30.864% |
| 2024-02-26 | 0.0512 | 0.0512 | 0.0511 | 0.0511 | +0.591% | 2,500 | +9.589% |
| 2024-02-23 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | -34.026% | 103 | +10.236% |
| 2024-02-22 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | -5.172% | 477 | -27.273% |
| 2024-02-21 | 0.0850 | 0.0850 | 0.0812 | 0.0812 | +4.639% | 201 | -31.034% |
| 2024-02-20 | 0.0776 | 0.0776 | 0.0690 | 0.0776 | +54.582% | 3,300 | -27.835% |
| 2024-02-09 | 0.0551 | 0.0551 | 0.0502 | 0.0502 | -44.160% | 1,600 | +11.554% |
| 2024-02-05 | 0.0555 | 0.0899 | 0.0550 | 0.0899 | +71.893% | 401 | -37.709% |
| 2024-02-01 | 0.0513 | 0.0523 | 0.0511 | 0.0523 | -41.889% | 1,400 | +7.075% |
| 2024-01-31 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +73.745% | 100 | -37.778% |
| 2024-01-30 | 0.0518 | 0.0525 | 0.0518 | 0.0518 | -14.096% | 1,344 | +8.108% |
| 2024-01-29 | 0.0601 | 0.0603 | 0.0601 | 0.0603 | +0.500% | 1,032 | -7.131% |
| 2024-01-26 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -33.333% | 659 | -6.667% |
| 2024-01-25 | 0.0601 | 0.0900 | 0.0601 | 0.0900 | +79.641% | 5,402 | -37.778% |
| 2024-01-24 | 0.0710 | 0.1200 | 0.0500 | 0.0501 | -58.250% | 24,799 | +11.776% |
| 2024-01-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 100 | -53.333% |
| 2024-01-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 1,000 | -30.000% |
| 2024-01-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 250 | -60.000% |
| 2024-01-10 | 0.0711 | 0.1500 | 0.0701 | 0.1500 | +7.143% | 5,250 | -62.667% |
| 2024-01-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 350 | -60.000% |
| 2024-01-08 | 0.1492 | 0.1500 | 0.1492 | 0.1500 | -21.053% | 3,400 | -62.667% |
| 2024-01-05 | 0.1740 | 0.1900 | 0.1740 | 0.1900 | +6.502% | 21,206 | -70.526% |
| 2024-01-03 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | -15.048% | 1,182 | -68.610% |
| 2023-12-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 182 | -73.333% |
| 2023-12-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 702 | -74.545% |
| 2023-12-20 | 0.3390 | 0.3390 | 0.2712 | 0.2800 | +0.071% | 694 | -80.000% |
| 2023-12-14 | 0.2500 | 0.2900 | 0.1784 | 0.2798 | -0.071% | 7,446 | -79.986% |
| 2023-12-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 526 | -80.000% |
| 2023-12-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.789% | 100 | -80.000% |
| 2023-11-28 | 0.3300 | 0.3693 | 0.3300 | 0.3325 | +16.259% | 1,682 | -83.158% |
| 2023-11-27 | 0.4393 | 0.4393 | 0.2625 | 0.2860 | -35.802% | 2,892 | -80.420% |
| 2023-11-22 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | -1.000% | 100 | -87.430% |
| 2023-11-21 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.000% | 900 | -87.556% |
| 2023-11-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 301 | -87.556% |
| 2023-11-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 101 | -86.000% |
| 2023-11-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +37.143% | 645 | -88.333% |
| 2023-11-08 | 0.5730 | 0.5730 | 0.3500 | 0.3500 | -12.500% | 2,687 | -84.000% |
| 2023-11-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2,466 | -86.000% |
| 2023-11-06 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | +2.564% | 3,537 | -86.000% |
| 2023-11-03 | 0.4000 | 0.5000 | 0.3900 | 0.3900 | +14.706% | 4,536 | -85.641% |
| 2023-11-02 | 0.3135 | 0.3902 | 0.3000 | 0.3400 | -27.660% | 5,023 | -83.529% |
| 2023-10-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +9.302% | 155 | -88.085% |
| 2023-10-24 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -5.578% | 1 | -86.977% |
| 2023-10-23 | 0.5921 | 0.6200 | 0.4199 | 0.4554 | -7.061% | 8,556 | -87.703% |
| 2023-10-20 | 0.2800 | 0.5730 | 0.2600 | 0.4900 | +39.205% | 17,466 | -88.571% |
| 2023-10-18 | 0.3200 | 0.3520 | 0.3200 | 0.3520 | 0.000% | 504 | -84.091% |