Dark

AIMDW
Ainos, Inc. Warrants
stock NASDAQ Warrant

At Close

Aug 20, 2026

0.0832USD-14.491%(-0.0141)2,153

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	0.066000	0.083900	0.063001	0.083200	-14.491%	2,153	0.000%
2026-08-19	0.070000	0.097300	0.066000	0.097300	-2.407%	725	-14.491%
2026-08-18	0.103400	0.103500	0.070100	0.099700	-3.578%	10,601	-16.550%
2026-08-07	0.102300	0.105000	0.085000	0.103400	-5.051%	1,286	-19.536%
2026-08-04	0.075817	0.109100	0.075817	0.108900	-5.877%	928	-23.600%
2026-07-28	0.115700	0.115700	0.115700	0.115700	+50.651%	160	-28.090%
2026-07-27	0.073500	0.076800	0.055000	0.076800	-38.511%	21,988	+8.333%
2026-07-22	0.087200	0.124900	0.062200	0.124900	-2.802%	4,425	-33.387%
2026-07-17	0.106900	0.128500	0.085000	0.128500	+42.778%	2,414	-35.253%
2026-07-16	0.110700	0.147900	0.090000	0.090000	-43.746%	7,151	-7.556%
2026-07-15	0.105300	0.159990	0.105300	0.159990	+6.660%	4,155	-47.997%
2026-07-07	0.146600	0.150000	0.146600	0.150000	+2.041%	1,466	-44.533%
2026-07-06	0.105400	0.147000	0.105400	0.147000	-0.809%	1,227	-43.401%
2026-07-01	0.123200	0.148199	0.114200	0.148199	+24.224%	3,935	-43.859%
2026-06-26	0.124800	0.124800	0.119300	0.119300	-4.407%	2,820	-30.260%
2026-06-25	0.124800	0.124800	0.124800	0.124800	-2.879%	134	-33.333%
2026-06-24	0.107200	0.128500	0.107200	0.128500	-6.136%	10,301	-35.253%
2026-06-23	0.110000	0.136900	0.110000	0.136900	-0.436%	1,987	-39.226%
2026-06-17	0.102100	0.144999	0.102100	0.137500	-8.088%	3,351	-39.491%
2026-06-15	0.125600	0.149700	0.125600	0.149600	0.000%	398	-44.385%
2026-06-12	0.082010	0.149700	0.082010	0.149600	-0.267%	1,015	-44.385%
2026-06-11	0.128000	0.150000	0.128000	0.150000	+15.385%	2,533	-44.533%
2026-06-08	0.110000	0.130000	0.095500	0.130000	0.000%	4,539	-36.000%
2026-06-05	0.105000	0.140000	0.100000	0.130000	+6.123%	4,244	-36.000%
2026-06-04	0.122500	0.140000	0.122499	0.122499	-5.479%	720	-32.081%
2026-06-03	0.130000	0.130000	0.129600	0.129600	-4.705%	323	-35.802%
2026-06-02	0.108300	0.160000	0.108201	0.135999	+25.576%	13,322	-38.823%
2026-06-01	0.106650	0.108300	0.106600	0.108300	-14.320%	1,525	-23.176%
2026-05-29	0.105000	0.126400	0.105000	0.126400	+5.333%	10,983	-34.177%
2026-05-28	0.135000	0.140000	0.112500	0.120000	0.000%	24,931	-30.667%
2026-05-27	0.130000	0.135000	0.087549	0.120000	-4.000%	28,172	-30.667%
2026-05-26	0.069000	0.130000	0.050200	0.125000	+108.333%	123,317	-33.440%
2026-05-20	0.060000	0.060100	0.060000	0.060000	-13.295%	1,350	+38.667%
2026-05-19	0.078449	0.078449	0.069200	0.069200	-1.425%	818	+20.231%
2026-05-15	0.070200	0.070200	0.070200	0.070200	+13.226%	160	+18.519%
2026-05-14	0.068100	0.068100	0.062000	0.062000	-36.148%	24,591	+34.194%
2026-05-08	0.097100	0.097100	0.097100	0.097100	+42.584%	112	-14.315%
2026-05-07	0.083400	0.083400	0.068100	0.068100	-0.293%	1,312	+22.173%
2026-05-06	0.068700	0.070000	0.068300	0.068300	-24.111%	8,003	+21.816%
2026-05-05	0.090000	0.090000	0.090000	0.090000	-18.182%	100	-7.556%
2026-04-30	0.100000	0.110000	0.100000	0.110000	+111.538%	500	-24.364%
2026-04-29	0.085600	0.088600	0.052000	0.052000	-39.394%	970	+60.000%
2026-04-28	0.060000	0.085800	0.060000	0.085800	+69.231%	2,100	-3.030%
2026-04-27	0.079000	0.079100	0.050700	0.050700	-35.823%	7,400	+64.103%
2026-04-23	0.079000	0.079000	0.079000	0.079000	-7.060%	1,100	+5.316%
2026-04-22	0.085000	0.085001	0.085000	0.085001	+0.119%	1,514	-2.119%
2026-04-17	0.085000	0.085000	0.084900	0.084900	-2.301%	4,457	-2.002%
2026-04-16	0.089000	0.089000	0.075000	0.086900	-8.526%	2,360	-4.258%
2026-04-08	0.095000	0.095000	0.095000	0.095000	-17.962%	368	-12.421%
2026-03-31	0.115800	0.115800	0.115800	0.115800	+2.026%	739	-28.152%
2026-03-30	0.075400	0.113500	0.075000	0.113500	-2.155%	2,500	-26.696%
2026-03-26	0.095700	0.116299	0.095699	0.116000	+7.407%	3,000	-28.276%
2026-03-23	0.088100	0.108000	0.080500	0.108000	+35.000%	1,957	-22.963%
2026-03-20	0.090000	0.090000	0.080000	0.080000	-25.023%	6,000	+4.000%
2026-03-18	0.106790	0.106800	0.106700	0.106700	+12.910%	1,100	-22.024%
2026-03-13	0.094600	0.094600	0.094500	0.094500	+5.000%	652	-11.958%
2026-03-12	0.100900	0.100900	0.090000	0.090000	-10.714%	4,596	-7.556%
2026-03-05	0.101000	0.101000	0.100800	0.100800	-31.568%	1,000	-17.460%
2026-03-04	0.103800	0.147300	0.103800	0.147300	+13.657%	1,501	-43.517%
2026-02-27	0.121999	0.130000	0.105000	0.129600	+29.600%	3,271	-35.802%
2026-02-24	0.100000	0.100000	0.100000	0.100000	+10.865%	198	-16.800%
2026-02-20	0.100200	0.120001	0.090000	0.090200	-9.980%	19,021	-7.761%
2026-02-19	0.100200	0.100200	0.100200	0.100200	+0.100%	814	-16.966%
2026-02-18	0.100600	0.100600	0.100100	0.100100	-28.500%	514	-16.883%
2026-02-13	0.125000	0.140000	0.110000	0.140000	+4.089%	970	-40.571%
2026-02-12	0.134500	0.134500	0.134500	0.134500	-10.165%	1,003	-38.141%
2026-02-10	0.150000	0.150000	0.140000	0.149719	+34.277%	2,943	-44.429%
2026-02-06	0.112000	0.112000	0.111300	0.111500	-20.357%	1,076	-25.381%
2026-02-05	0.164800	0.164800	0.140000	0.140000	-15.152%	4,586	-40.571%
2026-02-03	0.140000	0.170000	0.118900	0.165000	-5.714%	20,917	-49.576%
2026-02-02	0.105000	0.190000	0.105000	0.175000	+45.591%	5,353	-52.457%
2026-01-30	0.120100	0.120200	0.120100	0.120200	-24.875%	300	-30.782%
2026-01-29	0.130000	0.160000	0.099900	0.160000	+0.063%	14,854	-48.000%
2026-01-28	0.140000	0.170000	0.120000	0.159900	+68.316%	18,064	-47.967%
2026-01-27	0.111300	0.127600	0.095000	0.095000	0.000%	4,233	-12.421%
2026-01-26	0.095000	0.095000	0.095000	0.095000	+9.699%	2,050	-12.421%
2026-01-23	0.090200	0.090200	0.085000	0.086601	-27.470%	3,084	-3.927%
2026-01-21	0.119400	0.119400	0.119400	0.119400	+32.373%	226	-30.318%
2026-01-20	0.120000	0.120000	0.090100	0.090200	-11.999%	3,410	-7.761%
2026-01-16	0.102499	0.102499	0.102499	0.102499	+13.761%	150	-18.828%
2026-01-15	0.090000	0.090100	0.090000	0.090100	-20.756%	1,227	-7.658%
2026-01-13	0.113700	0.113700	0.113700	0.113700	+9.117%	100	-26.825%
2026-01-12	0.123000	0.123000	0.090000	0.104200	-15.278%	10,890	-20.154%
2026-01-09	0.122990	0.122990	0.122990	0.122990	-0.008%	100	-32.352%
2026-01-08	0.123000	0.123000	0.123000	0.123000	0.000%	100	-32.358%
2025-12-31	0.121000	0.123000	0.121000	0.123000	+29.474%	810	-32.358%
2025-12-30	0.096400	0.096500	0.095000	0.095000	-1.452%	4,426	-12.421%
2025-12-24	0.096400	0.096400	0.096400	0.096400	0.000%	340	-13.693%
2025-12-17	0.096400	0.096500	0.096400	0.096400	-11.802%	823	-13.693%
2025-12-16	0.109300	0.109300	0.109300	0.109300	+13.382%	1,000	-23.879%
2025-12-12	0.100000	0.100100	0.096400	0.096400	-19.667%	15,911	-13.693%
2025-12-10	0.100500	0.120001	0.100000	0.120001	-14.224%	1,174	-30.667%
2025-12-09	0.140000	0.140000	0.139900	0.139900	-1.479%	330	-40.529%
2025-12-08	0.142000	0.142000	0.142000	0.142000	+16.872%	808	-41.408%
2025-12-04	0.147900	0.147900	0.121500	0.121500	-6.610%	2,102	-31.523%
2025-12-03	0.100100	0.130100	0.100000	0.130100	+22.005%	17,624	-36.049%
2025-11-26	0.110000	0.110100	0.106635	0.106635	-2.971%	2,000	-21.977%
2025-11-24	0.110000	0.110000	0.105500	0.109900	-0.091%	8,292	-24.295%
2025-11-21	0.110100	0.118800	0.110000	0.110000	-8.333%	320	-24.364%
2025-11-17	0.120100	0.120200	0.120000	0.120000	-14.286%	2,293	-30.667%
2025-11-10	0.120000	0.140000	0.120000	0.140000	0.000%	259	-40.571%
2025-11-07	0.140000	0.140100	0.139900	0.140000	+9.718%	1,659	-40.571%
2025-11-05	0.127600	0.127600	0.127600	0.127600	+6.333%	1,010	-34.796%
2025-11-03	0.130000	0.130000	0.120000	0.120000	0.000%	21,611	-30.667%
2025-10-30	0.130000	0.150000	0.120000	0.120000	-20.000%	5,622	-30.667%
2025-10-29	0.170000	0.170000	0.150000	0.150000	-6.890%	3,755	-44.533%
2025-10-28	0.140500	0.180000	0.140500	0.161100	+22.231%	3,639	-48.355%
2025-10-27	0.169500	0.169500	0.130900	0.131800	-12.075%	17,170	-36.874%
2025-10-24	0.149899	0.149900	0.149800	0.149900	+6.995%	3,303	-44.496%
2025-10-23	0.130100	0.154900	0.130100	0.140100	-3.446%	3,257	-40.614%
2025-10-22	0.161351	0.161351	0.130000	0.145100	-15.320%	4,839	-42.660%
2025-10-21	0.150200	0.171350	0.150200	0.171350	-11.126%	1,056	-51.444%
2025-10-17	0.190900	0.192800	0.179800	0.192800	-0.874%	1,403	-56.846%
2025-10-15	0.194500	0.194500	0.194500	0.194500	+23.885%	666	-57.224%
2025-10-14	0.222600	0.222600	0.157000	0.157000	-25.238%	9,195	-47.006%
2025-10-10	0.269899	0.269899	0.191000	0.210000	-22.222%	2,251	-60.381%
2025-10-09	0.240000	0.270000	0.164200	0.270000	+12.500%	3,026	-69.185%
2025-10-08	0.230000	0.240000	0.230000	0.240000	0.000%	606	-65.333%
2025-10-07	0.240000	0.240000	0.204999	0.240000	+5.125%	3,983	-65.333%
2025-10-06	0.220000	0.228400	0.209900	0.228300	+26.342%	1,435	-63.557%
2025-10-03	0.200001	0.200001	0.180700	0.180700	-21.092%	1,034	-53.957%
2025-10-02	0.229000	0.229000	0.229000	0.229000	-4.583%	132	-63.668%
2025-10-01	0.240000	0.240000	0.240000	0.240000	+29.660%	1,011	-65.333%
2025-09-30	0.185000	0.195000	0.185000	0.185100	+37.010%	7,723	-55.051%
2025-09-29	0.210000	0.240000	0.135100	0.135100	-20.201%	16,475	-38.416%
2025-09-25	0.173200	0.173200	0.169300	0.169300	+25.348%	201	-50.856%
2025-09-24	0.167300	0.179751	0.135000	0.135064	-15.585%	9,526	-38.400%
2025-09-23	0.162400	0.181800	0.156600	0.160000	-0.436%	3,195	-48.000%
2025-09-22	0.200000	0.200000	0.160000	0.160700	+1.773%	6,324	-48.227%
2025-09-19	0.153201	0.202500	0.153100	0.157900	+3.202%	5,881	-47.308%
2025-09-18	0.150000	0.153001	0.145700	0.153001	+2.069%	2,164	-45.621%
2025-09-17	0.134950	0.160814	0.122000	0.149900	+11.037%	3,599	-44.496%
2025-09-16	0.120000	0.150000	0.120000	0.135000	-10.000%	710	-38.370%
2025-09-15	0.179800	0.179800	0.150000	0.150000	+36.364%	4,143	-44.533%
2025-09-12	0.090000	0.116000	0.090000	0.110000	-18.337%	1,538	-24.364%
2025-09-11	0.134700	0.134700	0.134700	0.134700	-20.765%	502	-38.233%
2025-09-10	0.170000	0.170100	0.170000	0.170000	-8.553%	700	-51.059%
2025-09-09	0.185700	0.185900	0.185700	0.185900	+0.108%	200	-55.245%
2025-09-08	0.185400	0.220000	0.185400	0.185700	-7.150%	2,364	-55.197%
2025-09-05	0.185300	0.235700	0.185300	0.200000	-8.884%	1,850	-58.400%
2025-09-03	0.234100	0.261200	0.219400	0.219500	-6.237%	3,850	-62.096%
2025-09-02	0.200000	0.234100	0.185000	0.234100	-2.458%	720	-64.460%
2025-08-29	0.250000	0.250000	0.170000	0.240000	-20.000%	10,630	-65.333%
2025-08-28	0.350000	0.350000	0.250000	0.300000	-14.286%	4,446	-72.267%
2025-08-27	0.421100	0.421100	0.310000	0.350000	+45.591%	1,833	-76.229%
2025-08-26	0.240400	0.240400	0.240400	0.240400	-40.154%	173	-65.391%
2025-08-25	0.430000	0.430000	0.401700	0.401700	-12.863%	382	-79.288%
2025-08-22	0.461000	0.461000	0.461000	0.461000	+2.422%	236	-81.952%
2025-08-21	0.500000	0.550900	0.450100	0.450100	-2.173%	1,353	-81.515%
2025-08-20	0.508900	0.508900	0.450300	0.460100	-4.146%	880	-81.917%
2025-08-19	0.680000	0.680000	0.480000	0.480000	-4.000%	2,536	-82.667%
2025-08-18	0.480000	0.640001	0.470000	0.500000	+6.360%	7,199	-83.360%
2025-08-15	0.790000	0.790000	0.450101	0.470100	-31.372%	3,818	-82.302%
2025-08-14	0.800000	0.800000	0.460500	0.685000	-12.179%	28,201	-87.854%
2025-08-13	0.636800	0.800000	0.500100	0.780000	+81.395%	12,945	-89.333%
2025-08-12	0.450000	0.949000	0.430000	0.430000	-3.975%	14,258	-80.651%
2025-08-11	0.290000	0.470000	0.290000	0.447800	+54.414%	5,849	-81.420%
2025-08-08	0.280000	0.337151	0.231900	0.290000	+16.000%	16,120	-71.310%
2025-08-07	0.370000	0.380000	0.132300	0.250000	-29.078%	9,745	-66.720%
2025-08-06	0.152000	0.352500	0.152000	0.352500	+220.163%	85,423	-76.397%
2025-08-05	0.129951	0.149000	0.110000	0.110100	-8.250%	1,610	-24.432%
2025-07-31	0.110000	0.130400	0.110000	0.120000	0.000%	2,910	-30.667%
2025-07-30	0.121000	0.121000	0.120000	0.120000	-7.621%	700	-30.667%
2025-07-29	0.120000	0.130000	0.120000	0.129900	+0.698%	2,054	-35.951%
2025-07-28	0.136200	0.139200	0.129000	0.129000	-5.495%	3,144	-35.504%
2025-07-25	0.140000	0.140100	0.136400	0.136500	-15.689%	800	-39.048%
2025-07-24	0.161900	0.161900	0.161900	0.161900	-4.314%	259	-48.610%
2025-07-23	0.164400	0.169200	0.164400	0.169200	+5.750%	400	-50.827%
2025-07-22	0.176500	0.176500	0.130000	0.160000	-2.021%	1,500	-48.000%
2025-07-21	0.163300	0.163300	0.163300	0.163300	-9.278%	243	-49.051%
2025-07-17	0.160100	0.200000	0.160100	0.180000	+5.883%	1,717	-53.778%
2025-07-16	0.160000	0.169999	0.160000	0.169999	+21.341%	800	-51.059%
2025-07-15	0.140000	0.140100	0.140000	0.140100	+16.750%	300	-40.614%
2025-07-14	0.101300	0.120000	0.101300	0.120000	+2.215%	532	-30.667%
2025-07-11	0.115500	0.180000	0.112800	0.117400	+16.238%	4,137	-29.131%
2025-07-10	0.101000	0.110451	0.101000	0.101000	-7.847%	600	-17.624%
2025-07-09	0.112450	0.124900	0.103100	0.109600	-8.629%	1,529	-24.088%
2025-07-08	0.119950	0.119950	0.119950	0.119950	+0.125%	100	-30.638%
2025-07-07	0.132151	0.132151	0.104300	0.119800	-0.167%	10,748	-30.551%
2025-07-02	0.118600	0.120000	0.115101	0.120000	-7.692%	700	-30.667%
2025-07-01	0.140000	0.140000	0.130000	0.130000	-13.333%	300	-36.000%
2025-06-30	0.173200	0.180000	0.140000	0.150000	0.000%	551	-44.533%
2025-06-26	0.150000	0.150000	0.150000	0.150000	+15.119%	369	-44.533%
2025-06-24	0.130300	0.130300	0.130300	0.130300	-21.030%	150	-36.147%
2025-06-20	0.126199	0.172460	0.126199	0.165000	+43.603%	23,433	-49.576%
2025-06-18	0.085500	0.114900	0.085500	0.114900	+43.625%	772	-27.589%
2025-06-17	0.090301	0.102601	0.080000	0.080000	-18.367%	7,358	+4.000%
2025-06-13	0.098200	0.098200	0.098000	0.098000	-14.035%	566	-15.102%
2025-06-11	0.104990	0.115000	0.080000	0.114000	+8.057%	19,655	-27.018%
2025-06-06	0.111000	0.111000	0.105500	0.105500	-4.091%	2,995	-21.137%
2025-06-05	0.130000	0.130000	0.110000	0.110000	-15.385%	3,671	-24.364%
2025-06-04	0.130000	0.130000	0.130000	0.130000	-19.003%	562	-36.000%
2025-05-30	0.160451	0.160500	0.160451	0.160500	+6.929%	1,692	-48.162%
2025-05-29	0.180000	0.180000	0.150100	0.150100	+24.979%	1,378	-44.570%
2025-05-27	0.130500	0.130500	0.120100	0.120100	-42.370%	500	-30.724%
2025-05-23	0.159999	0.210000	0.149800	0.208400	+48.857%	16,669	-60.077%
2025-05-21	0.120000	0.160000	0.100900	0.140000	+16.667%	2,500	-40.571%
2025-05-20	0.120000	0.120000	0.120000	0.120000	-21.875%	300	-30.667%
2025-05-16	0.150000	0.153600	0.150000	0.153600	+53.293%	1,840	-45.833%
2025-05-13	0.115000	0.129900	0.100000	0.100200	-24.206%	4,886	-16.966%
2025-05-12	0.154000	0.154000	0.132100	0.132200	-14.599%	3,008	-37.065%
2025-05-09	0.205100	0.205100	0.149000	0.154800	-1.901%	7,116	-46.253%
2025-05-08	0.159800	0.257000	0.140800	0.157800	+19.909%	4,723	-47.275%
2025-05-07	0.131600	0.131600	0.131600	0.131600	-42.783%	103	-36.778%
2025-05-06	0.250000	0.250000	0.200000	0.230000	-12.147%	5,977	-63.826%
2025-05-05	0.109800	0.313199	0.109700	0.261800	+138.434%	223,250	-68.220%
2025-05-02	0.109900	0.109900	0.109800	0.109800	+0.182%	2,134	-24.226%
2025-05-01	0.070000	0.109700	0.067500	0.109600	+6.927%	2,402	-24.088%
2025-04-24	0.109000	0.109000	0.102400	0.102500	-5.877%	1,708	-18.829%
2025-04-23	0.094000	0.109000	0.068000	0.108900	+24.032%	7,368	-23.600%
2025-04-21	0.072600	0.087800	0.072600	0.087800	+9.613%	2,600	-5.239%
2025-04-17	0.080100	0.080100	0.080100	0.080100	+0.143%	108	+3.870%
2025-04-16	0.075000	0.080000	0.075000	0.079986	-2.457%	3,141	+4.018%
2025-04-15	0.090600	0.090600	0.082001	0.082001	-8.888%	3,000	+1.462%
2025-04-14	0.090000	0.099000	0.066000	0.090000	+10.429%	11,080	-7.556%
2025-04-11	0.081900	0.082361	0.060100	0.081500	+42.982%	8,135	+2.086%
2025-04-08	0.080100	0.080100	0.057000	0.057000	-43.227%	12,094	+45.965%
2025-04-04	0.100500	0.100500	0.100400	0.100400	-0.100%	1,214	-17.131%
2025-04-03	0.118300	0.118300	0.100500	0.100500	-8.636%	2,810	-17.214%
2025-04-01	0.110000	0.110000	0.110000	0.110000	0.000%	238	-24.364%
2025-03-31	0.110000	0.110000	0.110000	0.110000	-8.257%	885	-24.364%
2025-03-28	0.100500	0.120000	0.100500	0.119900	+19.303%	4,993	-30.609%
2025-03-26	0.100500	0.100500	0.100500	0.100500	-10.268%	1,429	-17.214%
2025-03-24	0.133200	0.161600	0.102000	0.112000	-34.311%	18,307	-25.714%
2025-03-19	0.164500	0.194500	0.148300	0.170500	+29.658%	5,299	-51.202%
2025-03-18	0.236000	0.236000	0.131500	0.131500	-30.606%	17,035	-36.730%
2025-03-17	0.200000	0.200000	0.150000	0.189499	-24.200%	15,900	-56.095%
2025-03-14	0.135836	0.257500	0.085000	0.250000	+40.213%	80,322	-66.720%
2025-03-13	0.109400	0.237900	0.109400	0.178300	+41.959%	44,976	-53.337%
2025-03-12	0.080000	0.125600	0.080000	0.125600	+39.556%	8,504	-33.758%
2025-03-11	0.085200	0.117000	0.085200	0.090000	-21.053%	7,665	-7.556%
2025-03-06	0.117000	0.117000	0.114000	0.114000	+44.487%	282	-27.018%
2025-03-05	0.079100	0.090000	0.078900	0.078900	-3.663%	2,300	+5.450%
2025-03-04	0.096300	0.103500	0.081900	0.081900	-12.030%	23,475	+1.587%
2025-03-03	0.230000	0.230000	0.093100	0.093100	-57.682%	44,610	-10.634%
2025-02-28	0.180000	0.371000	0.142000	0.220000	+45.695%	142,630	-62.182%
2025-02-27	0.180000	0.190000	0.110000	0.151000	+0.667%	69,273	-44.901%
2025-02-26	0.150800	0.160000	0.150000	0.150000	-21.011%	1,212	-44.533%
2025-02-25	0.130000	0.190000	0.120000	0.189901	+46.078%	50,938	-56.188%
2025-02-24	0.120000	0.189900	0.100000	0.130000	-29.749%	33,463	-36.000%
2025-02-21	0.160000	0.200000	0.099000	0.185050	+65.815%	207,490	-55.039%
2025-02-19	0.143600	0.159400	0.111600	0.111600	-5.264%	4,215	-25.448%
2025-02-18	0.130000	0.159400	0.117801	0.117801	-9.384%	14,207	-29.372%
2025-02-14	0.148900	0.165400	0.130000	0.130000	-0.688%	4,914	-36.000%
2025-02-13	0.129900	0.167900	0.129900	0.130900	+29.220%	6,543	-36.440%
2025-02-12	0.090000	0.161400	0.090000	0.101300	+1.300%	21,367	-17.868%
2025-02-11	0.146000	0.146000	0.051100	0.100000	-35.275%	21,890	-16.800%
2025-01-28	0.140000	0.154500	0.140000	0.154500	+51.471%	290	-46.149%
2025-01-23	0.170000	0.170000	0.102000	0.102000	-43.333%	430	-18.431%
2025-01-22	0.139800	0.200000	0.139800	0.180000	+38.462%	12,382	-53.778%
2025-01-21	0.154900	0.154900	0.120000	0.130000	-23.529%	11,465	-36.000%
2025-01-16	0.170000	0.170000	0.170000	0.170000	+41.667%	500	-51.059%
2025-01-15	0.149800	0.150000	0.105100	0.120000	-25.000%	10,050	-30.667%
2025-01-14	0.105000	0.160000	0.105000	0.160000	-15.789%	908	-48.000%
2025-01-13	0.120000	0.190000	0.100100	0.190000	+11.765%	2,630	-56.211%
2025-01-10	0.140000	0.200000	0.140000	0.170000	+25.926%	23,710	-51.059%
2025-01-07	0.135000	0.135100	0.135000	0.135000	0.000%	1,100	-38.370%
2025-01-06	0.050000	0.136500	0.050000	0.135000	+164.706%	69,533	-38.370%
2025-01-03	0.053999	0.058000	0.051000	0.051000	+2.000%	1,040	+63.137%
2025-01-02	0.049300	0.050000	0.035500	0.050000	+0.604%	4,999	+66.400%
2024-12-31	0.049200	0.049700	0.045200	0.049700	0.000%	3,724	+67.404%
2024-12-27	0.049700	0.049700	0.049700	0.049700	+10.444%	100	+67.404%
2024-12-26	0.049700	0.049700	0.045000	0.045000	-9.457%	200	+84.889%
2024-12-23	0.049700	0.049700	0.049700	0.049700	+70.205%	100	+67.404%
2024-12-11	0.029200	0.029200	0.029200	0.029200	-42.857%	2,952	+184.932%
2024-12-09	0.056800	0.056800	0.050000	0.051100	+96.538%	1,621	+62.818%
2024-10-29	0.026000	0.026000	0.026000	0.026000	-47.475%	1,700	+220.000%
2024-10-17	0.049500	0.049500	0.049500	0.049500	+3.125%	500	+68.081%
2024-10-10	0.052300	0.058700	0.042000	0.048000	-3.614%	22,575	+73.333%
2024-10-09	0.052900	0.058700	0.045000	0.049800	-0.400%	12,202	+67.068%
2024-10-08	0.054000	0.059400	0.026700	0.050000	-16.528%	38,995	+66.400%
2024-10-02	0.039800	0.059900	0.039800	0.059900	+139.600%	3,912	+38.898%
2024-09-27	0.042100	0.042100	0.025000	0.025000	-41.860%	17,275	+232.800%
2024-09-16	0.043000	0.043000	0.043000	0.043000	-15.769%	500	+93.488%
2024-09-10	0.051050	0.051050	0.051050	0.051050	-27.071%	100	+62.977%
2024-08-05	0.070000	0.070000	0.070000	0.070000	0.000%	301	+18.857%
2024-07-15	0.076300	0.077000	0.070000	0.070000	+1.597%	625	+18.857%
2024-06-14	0.075800	0.078900	0.068900	0.068900	+53.452%	5,511	+20.755%
2024-06-13	0.049700	0.049700	0.044900	0.044900	-34.068%	3,563	+85.301%
2024-06-12	0.068100	0.068100	0.068100	0.068100	0.000%	328	+22.173%
2024-06-11	0.068100	0.068100	0.064200	0.068100	+50.664%	3,364	+22.173%
2024-06-10	0.041000	0.053300	0.041000	0.045200	+0.222%	3,109	+84.071%
2024-06-07	0.045100	0.045100	0.045100	0.045100	0.000%	441	+84.479%
2024-05-30	0.045100	0.045100	0.045100	0.045100	-35.571%	1,061	+84.479%
2024-05-20	0.070000	0.070000	0.070000	0.070000	+40.000%	150	+18.857%
2024-05-17	0.077000	0.077000	0.046000	0.050000	+23.153%	10,692	+66.400%
2024-05-14	0.040600	0.040600	0.040600	0.040600	-27.758%	1,302	+104.926%
2024-05-07	0.056200	0.056200	0.056200	0.056200	-28.861%	973	+48.043%
2024-04-23	0.071000	0.079000	0.040500	0.079000	+10.335%	600	+5.316%
2024-04-22	0.050000	0.071600	0.050000	0.071600	+76.790%	2,919	+16.201%
2024-04-19	0.051300	0.051300	0.040500	0.040500	-50.428%	7,424	+105.432%
2024-04-15	0.081700	0.087200	0.081700	0.081700	+50.933%	1,256	+1.836%
2024-04-11	0.055900	0.055900	0.054130	0.054130	-9.783%	2,220	+53.704%
2024-04-09	0.060000	0.060000	0.055900	0.060000	+7.335%	8,405	+38.667%
2024-04-04	0.064300	0.079900	0.055900	0.055900	-14.000%	9,294	+48.837%
2024-04-03	0.062500	0.094300	0.062500	0.065000	+1.089%	11,343	+28.000%
2024-04-02	0.064300	0.064300	0.064300	0.064300	-8.143%	903	+29.393%
2024-04-01	0.064300	0.090000	0.053300	0.070000	+8.865%	3,912	+18.857%
2024-03-28	0.056100	0.064300	0.053700	0.064300	-34.985%	7,446	+29.393%
2024-03-26	0.054100	0.098900	0.054100	0.098900	+23.010%	908	-15.875%
2024-03-22	0.081200	0.081200	0.080400	0.080400	+1.772%	2,422	+3.483%
2024-03-20	0.070000	0.100000	0.070000	0.079000	+21.538%	2,516	+5.316%
2024-03-19	0.055000	0.065000	0.040100	0.065000	+25.241%	330	+28.000%
2024-03-15	0.051900	0.051900	0.051900	0.051900	-30.800%	501	+60.308%
2024-03-14	0.075000	0.075000	0.075000	0.075000	-6.131%	179	+10.933%
2024-03-13	0.072200	0.079899	0.072200	0.079899	+14.305%	460	+4.131%
2024-03-12	0.070300	0.077000	0.051900	0.069900	+34.682%	2,330	+19.027%
2024-03-11	0.085000	0.085000	0.038300	0.051900	-60.077%	10,671	+60.308%
2024-03-08	0.120000	0.160000	0.075000	0.130000	+223.383%	21,323	-36.000%
2024-03-07	0.050000	0.050000	0.040200	0.040200	-19.600%	7,816	+106.965%
2024-03-06	0.050000	0.050000	0.050000	0.050000	+8.225%	441	+66.400%
2024-03-05	0.046200	0.046200	0.046200	0.046200	-23.000%	377	+80.087%
2024-03-04	0.052100	0.060000	0.035000	0.060000	+15.385%	7,598	+38.667%
2024-03-01	0.052000	0.052000	0.052000	0.052000	-35.802%	500	+60.000%
2024-02-27	0.086000	0.086000	0.081000	0.081000	+58.513%	201	+2.716%
2024-02-26	0.051200	0.051200	0.051100	0.051100	+0.591%	2,500	+62.818%
2024-02-23	0.050800	0.050800	0.050800	0.050800	-34.026%	103	+63.780%
2024-02-22	0.080000	0.080000	0.077000	0.077000	-5.172%	477	+8.052%
2024-02-21	0.085000	0.085000	0.081200	0.081200	+4.639%	201	+2.463%
2024-02-20	0.077600	0.077600	0.069000	0.077600	+54.582%	3,300	+7.216%
2024-02-09	0.055100	0.055100	0.050200	0.050200	-44.160%	1,600	+65.737%
2024-02-05	0.055500	0.089900	0.055000	0.089900	+71.893%	401	-7.453%
2024-02-01	0.051300	0.052300	0.051100	0.052300	-41.889%	1,400	+59.082%
2024-01-31	0.090000	0.090000	0.090000	0.090000	+73.745%	100	-7.556%
2024-01-30	0.051800	0.052500	0.051800	0.051800	-14.096%	1,344	+60.618%
2024-01-29	0.060100	0.060300	0.060100	0.060300	+0.500%	1,032	+37.977%
2024-01-26	0.070000	0.070000	0.060000	0.060000	-33.333%	659	+38.667%
2024-01-25	0.060100	0.090000	0.060100	0.090000	+79.641%	5,402	-7.556%
2024-01-24	0.071000	0.120000	0.050000	0.050100	-58.250%	24,799	+66.068%
2024-01-19	0.120000	0.120000	0.120000	0.120000	+50.000%	100	-30.667%
2024-01-18	0.080000	0.080000	0.080000	0.080000	-42.857%	1,000	+4.000%
2024-01-16	0.140000	0.140000	0.140000	0.140000	-6.667%	250	-40.571%
2024-01-10	0.071100	0.150000	0.070100	0.150000	+7.143%	5,250	-44.533%
2024-01-09	0.140000	0.140000	0.140000	0.140000	-6.667%	350	-40.571%
2024-01-08	0.149151	0.150000	0.149151	0.150000	-21.053%	3,400	-44.533%
2024-01-05	0.174000	0.190000	0.174000	0.190000	+6.502%	21,206	-56.211%
2024-01-03	0.178400	0.178400	0.178400	0.178400	-15.048%	1,182	-53.363%
2023-12-29	0.210000	0.210000	0.210000	0.210000	-4.545%	182	-60.381%
2023-12-27	0.220000	0.220000	0.220000	0.220000	-21.429%	702	-62.182%
2023-12-20	0.339000	0.339000	0.271200	0.280000	+0.071%	694	-70.286%
2023-12-14	0.250000	0.290000	0.178400	0.279800	-0.071%	7,446	-70.264%
2023-12-08	0.280000	0.280000	0.280000	0.280000	0.000%	526	-70.286%
2023-12-04	0.280000	0.280000	0.280000	0.280000	-15.789%	100	-70.286%
2023-11-28	0.330000	0.369300	0.330000	0.332500	+16.259%	1,682	-74.977%
2023-11-27	0.439300	0.439300	0.262500	0.286000	-35.802%	2,892	-70.909%
2023-11-22	0.445500	0.445500	0.445500	0.445500	-1.000%	100	-81.324%
2023-11-21	0.470000	0.470000	0.450000	0.450000	0.000%	900	-81.511%
2023-11-14	0.450000	0.450000	0.450000	0.450000	+12.500%	301	-81.511%
2023-11-10	0.400000	0.400000	0.400000	0.400000	-16.667%	101	-79.200%
2023-11-09	0.480000	0.480000	0.480000	0.480000	+37.143%	645	-82.667%
2023-11-08	0.573000	0.573000	0.350000	0.350000	-12.500%	2,687	-76.229%
2023-11-07	0.400000	0.400000	0.400000	0.400000	0.000%	2,466	-79.200%
2023-11-06	0.500000	0.500000	0.400000	0.400000	+2.564%	3,537	-79.200%
2023-11-03	0.400000	0.500000	0.390000	0.390000	+14.706%	4,536	-78.667%
2023-11-02	0.313500	0.390200	0.300000	0.340000	-27.660%	5,023	-75.529%
2023-10-25	0.470000	0.470000	0.470000	0.470000	+9.302%	155	-82.298%
2023-10-24	0.430000	0.430000	0.430000	0.430000	-5.578%	1	-80.651%
2023-10-23	0.592100	0.620000	0.419900	0.455400	-7.061%	8,556	-81.730%
2023-10-20	0.280000	0.573000	0.260000	0.490000	+39.205%	17,466	-83.020%
2023-10-18	0.320000	0.352000	0.320000	0.352000	-37.143%	504	-76.364%
2023-10-09	0.274400	0.638500	0.274400	0.560000	+69.697%	11,279	-85.143%
2023-10-02	0.330000	0.330000	0.330000	0.330000	+0.887%	331	-74.788%
2023-09-29	0.354000	0.363000	0.304300	0.327100	+55.762%	2,225	-74.564%
2023-09-28	0.160000	0.210000	0.160000	0.210000	-29.293%	380	-60.381%
2023-09-25	0.288000	0.330000	0.277900	0.297000	+3.846%	4,295	-71.987%
2023-09-22	0.160000	0.317000	0.160000	0.286000	+24.891%	7,802	-70.909%
2023-09-21	0.229000	0.229000	0.229000	0.229000	+90.833%	172	-63.668%
2023-09-20	0.090000	0.120000	0.090000	0.120000	-7.692%	401	-30.667%
2023-09-14	0.130000	0.130000	0.130000	0.130000	-25.544%	200	-36.000%
2023-09-12	0.120000	0.174600	0.120000	0.174600	+40.806%	200	-52.348%

.dark-mode .SPqbxM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SPqbxM{ color: #333333; background-color: white; border: 2px solid #333333; }AIMDWAinos, Inc. Warrantsstock NASDAQ Warrant

AIMDW
Ainos, Inc. Warrants
stock NASDAQ Warrant