Dark

AIMAW
Aimfinity Investment Corp. I Warrant
stock NASDAQ

Inactive

May 2, 2025

0.0450USD-18.182%(-0.0100)442

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-02	0.050000	0.050000	0.045000	0.045000	-18.182%	442	0.000%
2025-05-01	0.055000	0.055000	0.055000	0.055000	-8.333%	312	-18.182%
2025-04-29	0.070000	0.070000	0.044000	0.060000	0.000%	13,984	-25.000%
2025-04-25	0.060000	0.060000	0.060000	0.060000	0.000%	291	-25.000%
2025-04-24	0.070000	0.070000	0.040500	0.060000	-2.755%	4,775	-25.000%
2025-04-23	0.050000	0.061700	0.049900	0.061700	+23.400%	27,317	-27.066%
2025-04-22	0.048800	0.050000	0.048800	0.050000	+10.865%	20,124	-10.000%
2025-04-21	0.045200	0.050400	0.045000	0.045100	-9.800%	80,428	-0.222%
2025-04-17	0.041100	0.050000	0.040966	0.050000	-16.388%	418	-10.000%
2025-04-16	0.059800	0.059800	0.059800	0.059800	+48.756%	1,320	-24.749%
2025-04-15	0.059900	0.059900	0.040200	0.040200	-33.000%	885	+11.940%
2025-04-14	0.060000	0.060000	0.060000	0.060000	-13.669%	103	-25.000%
2025-04-10	0.059400	0.069500	0.057000	0.069500	-13.124%	1,487	-35.252%
2025-04-09	0.080000	0.080000	0.030200	0.079999	+14.448%	404	-43.749%
2025-04-08	0.070000	0.070000	0.030100	0.069900	-12.516%	2,244	-35.622%
2025-04-04	0.079900	0.079900	0.079900	0.079900	0.000%	100	-43.680%
2025-04-03	0.062400	0.079900	0.062400	0.079900	+39.199%	270	-43.680%
2025-04-02	0.057900	0.089900	0.045000	0.057400	+27.556%	506,564	-21.603%
2025-04-01	0.042200	0.058500	0.040800	0.045000	-42.085%	15,005	0.000%
2025-03-31	0.100000	0.100000	0.040600	0.077700	-22.222%	7,144	-42.085%
2025-03-28	0.060000	0.099900	0.050000	0.099900	+42.714%	16,936	-54.955%
2025-03-27	0.047400	0.070000	0.042400	0.070000	+40.562%	37,321	-35.714%
2025-03-26	0.049800	0.049800	0.049800	0.049800	+11.659%	220	-9.639%
2025-03-25	0.039800	0.049800	0.039800	0.044600	-4.701%	546	+0.897%
2025-03-24	0.039500	0.046900	0.036100	0.046800	+17.884%	101,139	-3.846%
2025-03-19	0.031000	0.040000	0.030000	0.039700	+32.333%	4,848	+13.350%
2025-03-17	0.030000	0.030000	0.026100	0.030000	0.000%	3,600	+50.000%
2025-03-14	0.031900	0.031900	0.027600	0.030000	-24.433%	4,900	+50.000%
2025-03-13	0.030100	0.039800	0.030100	0.039700	-20.281%	3,851	+13.350%
2025-03-12	0.039800	0.049800	0.039800	0.049800	+24.500%	300	-9.639%
2025-03-07	0.028700	0.040000	0.027300	0.040000	+39.373%	8,000	+12.500%
2025-03-06	0.027100	0.028700	0.026000	0.028700	-9.464%	3,760	+56.794%
2025-03-03	0.025000	0.031700	0.025000	0.031700	+9.310%	12,668	+41.956%
2025-02-28	0.030200	0.035000	0.011200	0.029000	-17.143%	124,781	+55.172%
2025-02-27	0.030300	0.035000	0.030300	0.035000	0.000%	1,290	+28.571%
2025-02-26	0.029400	0.035000	0.029400	0.035000	+35.135%	81,681	+28.571%
2025-02-25	0.025000	0.035000	0.025000	0.025900	+5.714%	5,302	+73.745%
2025-02-24	0.025000	0.025000	0.024000	0.024500	-2.390%	32,096	+83.673%
2025-02-21	0.025000	0.025100	0.018000	0.025100	0.000%	57,128	+79.283%
2025-02-20	0.025000	0.025100	0.024900	0.025100	+2.449%	27,836	+79.283%
2025-02-19	0.024500	0.024600	0.024500	0.024500	+2.510%	28,703	+83.673%
2025-02-18	0.027800	0.027800	0.022700	0.023900	-3.239%	2,417	+88.285%
2025-02-14	0.024800	0.024800	0.017500	0.024700	-0.803%	8,565	+82.186%
2025-02-13	0.024900	0.024900	0.024900	0.024900	-0.400%	10,402	+80.723%
2025-02-12	0.019100	0.025500	0.019100	0.025000	-1.961%	32,894	+80.000%
2025-02-10	0.025500	0.025500	0.025500	0.025500	+27.500%	100	+76.471%
2025-02-07	0.020000	0.020000	0.020000	0.020000	-5.660%	453	+125.000%
2025-02-06	0.029500	0.032300	0.010500	0.021200	-24.555%	402,974	+112.264%
2025-02-05	0.029500	0.029500	0.028100	0.028100	+31.925%	786	+60.142%
2025-02-04	0.031200	0.040000	0.021300	0.021300	-53.896%	110,013	+111.268%
2025-02-03	0.046300	0.053400	0.024900	0.046200	+15.500%	25,997	-2.597%
2025-01-31	0.039900	0.040000	0.021400	0.040000	+9.981%	6,606	+12.500%
2025-01-30	0.036370	0.036370	0.036370	0.036370	-8.618%	3,710	+23.728%
2025-01-29	0.040000	0.040000	0.021500	0.039800	-0.500%	7,927	+13.065%
2025-01-28	0.021200	0.046200	0.015200	0.040000	+8.992%	39,717	+12.500%
2025-01-27	0.035000	0.040000	0.015200	0.036700	+4.821%	19,328	+22.616%
2025-01-24	0.115000	0.115000	0.035012	0.035012	-12.251%	385	+28.527%
2025-01-23	0.039900	0.099000	0.039900	0.039900	-0.250%	3,700	+12.782%
2025-01-22	0.039900	0.040000	0.019900	0.040000	+21.212%	14,200	+12.500%
2025-01-21	0.023000	0.034900	0.016700	0.033000	+82.320%	75,239	+36.364%
2025-01-14	0.010200	0.021500	0.010200	0.018100	-15.814%	4,502	+148.619%
2025-01-10	0.021300	0.021800	0.021300	0.021500	+0.467%	12,914	+109.302%
2025-01-07	0.023400	0.024900	0.021400	0.021400	-0.465%	33,792	+110.280%
2025-01-06	0.008599	0.024800	0.007200	0.021500	+198.611%	81,062	+109.302%
2025-01-03	0.007301	0.007301	0.007200	0.007200	+2.857%	1,461	+525.000%
2025-01-02	0.007000	0.007000	0.007000	0.007000	0.000%	146	+542.857%
2024-12-31	0.007600	0.010000	0.007000	0.007000	-30.000%	2,185	+542.857%
2024-12-30	0.008499	0.010000	0.008499	0.010000	0.000%	9,779	+350.000%
2024-12-27	0.010000	0.010000	0.010000	0.010000	-16.667%	5,210	+350.000%
2024-12-26	0.011400	0.012400	0.007100	0.012000	+71.429%	15,350	+275.000%
2024-12-24	0.007000	0.007000	0.007000	0.007000	-18.595%	600	+542.857%
2024-12-20	0.008599	0.008599	0.008599	0.008599	+32.292%	207	+423.317%
2024-12-18	0.007800	0.007800	0.006500	0.006500	-41.246%	14,000	+592.308%
2024-12-10	0.011063	0.011063	0.011063	0.011063	-10.782%	888	+306.761%
2024-12-06	0.012400	0.012400	0.012400	0.012400	+19.231%	200	+262.903%
2024-12-05	0.012300	0.012500	0.010400	0.010400	-16.800%	1,886	+332.692%
2024-12-04	0.012500	0.012500	0.012500	0.012500	+0.806%	343	+260.000%
2024-12-03	0.010000	0.012400	0.006100	0.012400	+51.220%	319,364	+262.903%
2024-11-27	0.010100	0.010100	0.005000	0.008200	+36.667%	47,460	+448.780%
2024-11-22	0.006000	0.006000	0.006000	0.006000	-34.783%	100	+650.000%
2024-11-12	0.009200	0.009200	0.009200	0.009200	+50.820%	200	+389.130%
2024-11-11	0.006800	0.007000	0.005100	0.006100	-39.000%	54,450	+637.705%
2024-11-06	0.012300	0.012300	0.010000	0.010000	-9.910%	23,200	+350.000%
2024-11-05	0.011900	0.011900	0.011100	0.011100	-26.000%	7,500	+305.405%
2024-11-04	0.016400	0.016400	0.011100	0.015000	-9.223%	10,800	+200.000%
2024-11-01	0.016524	0.016524	0.016524	0.016524	+9.430%	6,666	+172.331%
2024-10-28	0.016000	0.016000	0.015100	0.015100	-16.111%	1,000	+198.013%
2024-10-17	0.020000	0.020000	0.018000	0.018000	-10.000%	500	+150.000%
2024-10-14	0.023000	0.023000	0.020000	0.020000	-31.034%	19,179	+125.000%
2024-10-11	0.027500	0.029325	0.026000	0.029000	+44.279%	12,205	+55.172%
2024-10-10	0.021500	0.021500	0.020100	0.020100	0.000%	55,913	+123.881%
2024-10-08	0.021500	0.021500	0.020100	0.020100	0.000%	1,100	+123.881%
2024-10-01	0.020100	0.020100	0.020100	0.020100	0.000%	1,600	+123.881%
2024-09-10	0.025000	0.025100	0.020050	0.020100	-26.909%	22,001	+123.881%
2024-09-03	0.026900	0.027500	0.026900	0.027500	+37.500%	351	+63.636%
2024-08-12	0.020000	0.020000	0.020000	0.020000	-0.498%	100	+125.000%
2024-07-18	0.020100	0.020100	0.020100	0.020100	0.000%	2,900	+123.881%
2024-07-05	0.020100	0.020100	0.020100	0.020100	0.000%	1,600	+123.881%
2024-06-25	0.020400	0.020400	0.020100	0.020100	0.000%	9,152	+123.881%
2024-06-21	0.020100	0.020100	0.020000	0.020100	0.000%	12,000	+123.881%
2024-06-18	0.020100	0.020100	0.020100	0.020100	+0.500%	4,400	+123.881%
2024-06-11	0.020000	0.020000	0.020000	0.020000	-0.498%	3,000	+125.000%
2024-06-06	0.020000	0.020100	0.020000	0.020100	0.000%	3,800	+123.881%
2024-06-05	0.020000	0.021500	0.020000	0.020100	-24.151%	139,955	+123.881%
2024-05-16	0.026400	0.026500	0.026400	0.026500	+12.766%	600	+69.811%
2024-05-10	0.023100	0.023500	0.022400	0.023500	+17.500%	66,750	+91.489%
2024-04-24	0.019100	0.020000	0.019100	0.020000	0.000%	223,300	+125.000%
2024-04-16	0.016200	0.020000	0.015400	0.020000	0.000%	10,000	+125.000%
2024-04-04	0.018400	0.020000	0.018400	0.020000	+53.846%	1,100	+125.000%
2024-03-28	0.015100	0.015100	0.013000	0.013000	-2.256%	4,300	+246.154%
2024-03-15	0.018300	0.020000	0.013300	0.013300	+25.947%	36,600	+238.346%
2024-03-14	0.014000	0.014000	0.010560	0.010560	-47.200%	80,000	+326.136%
2024-03-12	0.020000	0.020000	0.020000	0.020000	+78.571%	2,300	+125.000%
2024-02-15	0.011200	0.011300	0.011200	0.011200	-0.885%	7,200	+301.786%
2024-02-14	0.011300	0.020000	0.011300	0.011300	0.000%	7,700	+298.230%
2024-02-13	0.011200	0.011300	0.011200	0.011300	0.000%	1,803	+298.230%
2024-02-12	0.011200	0.011300	0.011200	0.011300	-2.586%	1,300	+298.230%
2024-02-09	0.011200	0.012000	0.011200	0.011600	-7.937%	2,600	+287.931%
2024-02-08	0.012500	0.012600	0.012500	0.012600	0.000%	25,000	+257.143%
2024-02-07	0.012600	0.013600	0.012600	0.012600	0.000%	2,399	+257.143%
2024-02-06	0.012600	0.012600	0.012600	0.012600	-2.326%	1,801	+257.143%
2024-02-05	0.012600	0.012900	0.012600	0.012900	+10.256%	2,700	+248.837%
2024-02-02	0.011200	0.011900	0.011200	0.011700	+3.540%	2,300	+284.615%
2024-02-01	0.011900	0.011900	0.011200	0.011300	+2.727%	14,301	+298.230%
2024-01-31	0.011000	0.011000	0.011000	0.011000	-2.655%	127,005	+309.091%
2024-01-30	0.016100	0.016100	0.011100	0.011300	-39.572%	161,300	+298.230%
2024-01-26	0.018700	0.018700	0.018700	0.018700	-6.500%	2,700	+140.642%
2024-01-22	0.020000	0.020000	0.019800	0.020000	0.000%	14,474	+125.000%
2024-01-19	0.019800	0.020000	0.019800	0.020000	+1.010%	42,500	+125.000%
2024-01-17	0.019600	0.020000	0.019500	0.019800	-20.800%	3,299	+127.273%
2024-01-09	0.025000	0.025000	0.025000	0.025000	-0.398%	800	+80.000%
2024-01-02	0.029900	0.029900	0.025100	0.025100	-33.067%	4,200	+79.283%
2023-12-29	0.040000	0.040000	0.037500	0.037500	-25.000%	5,500	+20.000%
2023-12-28	0.040000	0.050000	0.040000	0.050000	+150.000%	1,000	-10.000%
2023-12-27	0.022600	0.022600	0.019350	0.020000	0.000%	71,355	+125.000%
2023-12-26	0.022600	0.022600	0.020000	0.020000	0.000%	1,000	+125.000%
2023-12-22	0.022600	0.022600	0.020000	0.020000	0.000%	800	+125.000%
2023-12-21	0.021700	0.021700	0.020000	0.020000	0.000%	600	+125.000%
2023-12-20	0.022600	0.022600	0.020000	0.020000	0.000%	700	+125.000%
2023-12-19	0.022600	0.022600	0.020000	0.020000	0.000%	600	+125.000%
2023-12-18	0.020000	0.020000	0.020000	0.020000	-3.846%	700	+125.000%
2023-12-06	0.021700	0.022600	0.020100	0.020800	+4.000%	1,200	+116.346%
2023-11-29	0.021800	0.021800	0.020000	0.020000	0.000%	155,300	+125.000%
2023-11-28	0.020000	0.020000	0.020000	0.020000	-0.498%	1,000	+125.000%
2023-11-21	0.020100	0.021000	0.020100	0.020100	0.000%	1,400	+123.881%
2023-11-20	0.020100	0.020100	0.020100	0.020100	0.000%	34,724	+123.881%
2023-11-17	0.021900	0.021900	0.017100	0.020100	+0.500%	18,244	+123.881%
2023-11-16	0.023700	0.023700	0.020000	0.020000	-9.910%	44,397	+125.000%
2023-11-15	0.045000	0.045000	0.022100	0.022200	-55.600%	19,303	+102.703%
2023-11-13	0.050000	0.050000	0.050000	0.050000	+25.000%	670	-10.000%
2023-11-10	0.040000	0.040000	0.040000	0.040000	-9.808%	100	+12.500%
2023-11-03	0.044350	0.044350	0.044350	0.044350	+42.605%	232	+1.466%
2023-10-31	0.035800	0.035800	0.031100	0.031100	-15.946%	600	+44.695%
2023-10-30	0.041100	0.041100	0.037000	0.037000	-30.970%	6,879	+21.622%
2023-10-18	0.050300	0.053600	0.047300	0.053600	+48.889%	1,100	-16.045%
2023-10-17	0.059900	0.059900	0.036000	0.036000	-21.175%	20,199	+25.000%
2023-10-16	0.027200	0.050000	0.025000	0.045671	+117.481%	67,997	-1.469%
2023-10-12	0.026800	0.026800	0.015400	0.021000	-16.335%	116,590	+114.286%
2023-10-11	0.031500	0.031500	0.025100	0.025100	-20.317%	117,437	+79.283%
2023-10-10	0.032800	0.032800	0.030200	0.031500	+2.273%	26,364	+42.857%
2023-10-06	0.037400	0.037400	0.030100	0.030800	-12.251%	125,640	+46.104%
2023-10-05	0.041900	0.041900	0.035100	0.035100	-29.091%	2,000	+28.205%
2023-09-12	0.049500	0.049500	0.049500	0.049500	-4.624%	100	-9.091%
2023-08-31	0.061100	0.063800	0.051900	0.051900	-15.057%	1,274	-13.295%
2023-08-25	0.061100	0.061100	0.061100	0.061100	-12.714%	115	-26.350%
2023-08-22	0.070000	0.070000	0.070000	0.070000	+9.375%	200	-35.714%
2023-08-16	0.054000	0.064000	0.047400	0.064000	+66.234%	3,647	-29.688%
2023-08-02	0.036100	0.038500	0.036100	0.038500	+28.333%	1,462	+16.883%
2023-08-01	0.040000	0.040000	0.030000	0.030000	-18.256%	5,662	+50.000%
2023-07-19	0.035000	0.040000	0.033600	0.036700	-8.250%	2,000	+22.616%
2023-07-13	0.040000	0.040000	0.040000	0.040000	-8.046%	6,127	+12.500%
2023-06-28	0.043500	0.043500	0.043500	0.043500	-13.690%	318	+3.448%
2023-06-26	0.050400	0.050400	0.050400	0.050400	+56.522%	500	-10.714%
2023-06-23	0.039000	0.039000	0.032200	0.032200	-18.481%	23,409	+39.752%
2023-06-22	0.040000	0.040000	0.039500	0.039500	-36.393%	1,700	+13.924%
2023-06-16	0.059700	0.065000	0.059700	0.062100	+58.824%	311	-27.536%
2023-06-14	0.044000	0.044000	0.039000	0.039100	-4.634%	4,984	+15.090%
2023-06-13	0.050000	0.050000	0.041000	0.041000	-2.613%	1,500	+9.756%
2023-06-12	0.060100	0.060100	0.042100	0.042100	-29.833%	2,295	+6.888%
2023-06-09	0.100000	0.100000	0.060000	0.060000	-21.671%	5,710	-25.000%
2023-06-08	0.120000	0.237400	0.040900	0.076600	-3.038%	19,964	-41.253%
2023-06-07	0.057500	0.260000	0.040000	0.079000	+27.214%	14,928	-43.038%
2023-06-05	0.065100	0.065100	0.062100	0.062100	+4.370%	985	-27.536%
2023-06-01	0.059500	0.059500	0.059500	0.059500	+27.409%	100	-24.370%
2023-05-26	0.098400	0.098400	0.042500	0.046700	-39.429%	2,587	-3.640%
2023-05-25	0.096400	0.096400	0.041300	0.077100	+38.919%	5,861	-41.634%
2023-05-23	0.086900	0.098500	0.055200	0.055500	+14.198%	2,289	-18.919%
2023-05-22	0.050500	0.088900	0.046500	0.048600	+10.204%	2,171	-7.407%
2023-05-19	0.087700	0.093100	0.041900	0.044100	+8.889%	11,472	+2.041%
2023-05-18	0.094000	0.094000	0.037000	0.040500	+8.579%	1,601	+11.111%
2023-05-16	0.038100	0.038700	0.034100	0.037300	-38.449%	1,103	+20.643%
2023-05-10	0.062900	0.062900	0.060600	0.060600	+21.200%	301	-25.743%
2023-04-27	0.058000	0.058000	0.050000	0.050000	+41.643%	11,592	-10.000%
2023-04-21	0.035300	0.035300	0.035300	0.035300	-20.136%	1,102	+27.479%
2023-04-18	0.044200	0.044200	0.044200	0.044200	-11.600%	228	+1.810%
2023-04-12	0.050000	0.050000	0.050000	0.050000	-2.913%	2,070	-10.000%
2023-04-11	0.051500	0.051500	0.051500	0.051500	+3.000%	100	-12.621%
2023-04-05	0.050000	0.050000	0.050000	0.050000	-30.556%	120	-10.000%
2023-03-29	0.044700	0.098800	0.044700	0.072000	+76.904%	8,027	-37.500%
2023-03-28	0.048500	0.048500	0.040700	0.040700	+1.244%	15,320	+10.565%
2023-03-24	0.070000	0.070000	0.040200	0.040200	-50.856%	501	+11.940%
2023-03-23	0.081800	0.081800	0.081800	0.081800	-9.111%	100	-44.988%
2023-03-22	0.040900	0.095000	0.040900	0.090000	+78.926%	2,427	-50.000%
2023-03-21	0.035000	0.140000	0.035000	0.050300	+58.675%	39,104	-10.537%
2023-03-20	0.032500	0.034400	0.030100	0.031700	+13.620%	72,364	+41.956%
2023-03-16	0.035000	0.035000	0.025000	0.027900	-20.513%	26,786	+61.290%
2023-03-09	0.035100	0.035100	0.035100	0.035100	+0.286%	200	+28.205%
2023-02-24	0.035000	0.035000	0.035000	0.035000	-16.067%	150	+28.571%
2023-02-23	0.041800	0.041800	0.041700	0.041700	+19.143%	200	+7.914%
2023-02-17	0.035000	0.035000	0.035000	0.035000	0.000%	139	+28.571%
2023-02-10	0.040000	0.040000	0.035000	0.035000	-12.500%	1,310	+28.571%
2023-02-09	0.040000	0.040000	0.040000	0.040000	+31.148%	4,998	+12.500%
2023-01-23	0.030500	0.030500	0.030500	0.030500	+1.329%	4,770	+47.541%
2023-01-20	0.030100	0.030100	0.030100	0.030100	-0.660%	12,002	+49.502%
2023-01-18	0.041600	0.060000	0.030100	0.030300	-27.163%	35,120	+48.515%
2023-01-17	0.020000	0.042500	0.020000	0.041600	+210.448%	5,900	+8.173%
2023-01-06	0.032500	0.032500	0.013400	0.013400	-66.584%	900	+235.821%
2023-01-05	0.040000	0.040100	0.040000	0.040100	+33.667%	30,970	+12.219%
2023-01-04	0.030000	0.030000	0.030000	0.030000	-0.332%	100	+50.000%
2022-12-23	0.035000	0.035000	0.030000	0.030100	-24.750%	33,837	+49.502%
2022-12-19	0.040000	0.040000	0.040000	0.040000	+14.286%	118	+12.500%
2022-12-16	0.035000	0.035000	0.035000	0.035000	0.000%	500	+28.571%
2022-12-14	0.035000	0.035000	0.035000	0.035000	-12.718%	100	+28.571%
2022-12-02	0.040100	0.040100	0.040100	0.040100	0.000%	800	+12.219%
2022-11-21	0.040100	0.040100	0.040100	0.040100	-33.278%	1,500	+12.219%
2022-10-27	0.060100	0.060100	0.060100	0.060100	+0.167%	4,000	-25.125%
2022-10-17	0.060000	0.060000	0.060000	0.060000	+20.000%	64,000	-25.000%
2022-10-05	0.065000	0.065000	0.050000	0.050000	-37.578%	233,332	-10.000%
2022-09-27	0.080100	0.080100	0.080000	0.080100	+0.125%	61,828	-43.820%
2022-09-26	0.080100	0.080100	0.080000	0.080000	-0.125%	90,700	-43.750%
2022-09-20	0.080100	0.080100	0.080100	0.080100	0.000%	4,137	-43.820%
2022-09-19	0.080000	0.080100	0.080000	0.080100	0.000%	31,578	-43.820%
2022-09-15	0.080100	0.080100	0.080100	0.080100	0.000%	200	-43.820%
2022-09-13	0.080000	0.080100	0.080000	0.080100	+0.125%	30,700	-43.820%
2022-09-12	0.080100	0.080100	0.080000	0.080000	0.000%	55,700	-43.750%
2022-09-09	0.080000	0.082500	0.080000	0.080000	-0.125%	26,400	-43.750%
2022-09-07	0.080100	0.080100	0.080100	0.080100	0.000%	25,000	-43.820%
2022-09-02	0.080100	0.080100	0.080000	0.080100	+0.125%	408	-43.820%
2022-08-31	0.080000	0.080000	0.080000	0.080000	-1.356%	2,000	-43.750%
2022-08-25	0.081100	0.081100	0.081100	0.081100	0.000%	133,552	-44.513%
2022-08-24	0.081100	0.081100	0.081100	0.081100	0.000%	200	-44.513%
2022-08-23	0.081100	0.081100	0.081100	0.081100	+1.375%	5,150	-44.513%
2022-08-12	0.080000	0.080000	0.080000	0.080000	-1.356%	11,232	-43.750%
2022-08-04	0.081100	0.081100	0.081100	0.081100	0.000%	200	-44.513%
2022-08-03	0.081100	0.081100	0.081100	0.081100	+4.645%	217	-44.513%
2022-07-26	0.077500	0.077500	0.077500	0.077500	-0.129%	10,026	-41.935%
2022-07-25	0.077600	0.077600	0.077600	0.077600	-13.682%	201	-42.010%
2022-07-08	0.089900	0.089900	0.089900	0.089900	+8.020%	2,600	-49.944%
2022-07-07	0.083225	0.083225	0.083225	0.083225	-15.764%	2,000	-45.930%
2022-07-06	0.098800	0.098800	0.098800	0.098800	-6.262%	250	-54.453%
2022-07-05	0.080000	0.110000	0.080000	0.105400	+31.750%	26,200	-57.306%
2022-07-01	0.130000	0.130000	0.080000	0.080000	-23.882%	10,000	-43.750%
2022-06-30	0.105100	0.110000	0.105100	0.105100	+31.375%	450	-57.184%
2022-06-29	0.085000	0.085000	0.079696	0.080000	-11.111%	87,193	-43.750%
2022-06-28	0.090000	0.090000	0.090000	0.090000	-1.099%	100,000	-50.000%
2022-06-24	0.091631	0.091631	0.091000	0.091000	0.000%	76,929	-50.549%

.dark-mode .N7Phqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N7Phqc{ color: #333333; background-color: white; border: 2px solid #333333; }AIMAWAimfinity Investment Corp. I Warrantstock NASDAQ

AIMAW
Aimfinity Investment Corp. I Warrant
stock NASDAQ