Dark

AILCX
AMERICAN BEACON INTERNATIONAL EQUITY FUND C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

16.56USD+2.222%(+0.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.5600	16.5600	16.5600	16.5600	+2.222%	0.000%
2022-03-25	16.2000	16.2000	16.2000	16.2000	-0.062%	+2.222%
2022-03-24	16.2100	16.2100	16.2100	16.2100	+0.185%	+2.159%
2022-03-23	16.1800	16.1800	16.1800	16.1800	-1.402%	+2.349%
2022-03-22	16.4100	16.4100	16.4100	16.4100	+1.547%	+0.914%
2022-03-21	16.1600	16.1600	16.1600	16.1600	-0.798%	+2.475%
2022-03-18	16.2900	16.2900	16.2900	16.2900	+0.370%	+1.657%
2022-03-17	16.2300	16.2300	16.2300	16.2300	+0.870%	+2.033%
2022-03-16	16.0900	16.0900	16.0900	16.0900	+3.606%	+2.921%
2022-03-15	15.5300	15.5300	15.5300	15.5300	+1.041%	+6.632%
2022-03-14	15.3700	15.3700	15.3700	15.3700	+0.721%	+7.742%
2022-03-11	15.2600	15.2600	15.2600	15.2600	-1.038%	+8.519%
2022-03-10	15.4200	15.4200	15.4200	15.4200	-1.595%	+7.393%
2022-03-09	15.6700	15.6700	15.6700	15.6700	+4.606%	+5.680%
2022-03-08	14.9800	14.9800	14.9800	14.9800	+0.808%	+10.547%
2022-03-07	14.8600	14.8600	14.8600	14.8600	-3.569%	+11.440%
2022-03-04	15.4100	15.4100	15.4100	15.4100	-3.988%	+7.463%
2022-03-03	16.0500	16.0500	16.0500	16.0500	-2.194%	+3.178%
2022-03-02	16.4100	16.4100	16.4100	16.4100	+0.923%	+0.914%
2022-03-01	16.2600	16.2600	16.2600	16.2600	-3.099%	+1.845%
2022-02-28	16.7800	16.7800	16.7800	16.7800	-1.410%	-1.311%
2022-02-25	17.0200	17.0200	17.0200	17.0200	+2.654%	-2.703%
2022-02-24	16.5800	16.5800	16.5800	16.5800	-2.984%	-0.121%
2022-02-23	17.0900	17.0900	17.0900	17.0900	-0.524%	-3.101%
2022-02-22	17.1800	17.1800	17.1800	17.1800	-1.264%	-3.609%
2022-02-18	17.4000	17.4000	17.4000	17.4000	-0.628%	-4.828%
2022-02-17	17.5100	17.5100	17.5100	17.5100	-1.129%	-5.425%
2022-02-16	17.7100	17.7100	17.7100	17.7100	+0.113%	-6.494%
2022-02-15	17.6900	17.6900	17.6900	17.6900	+1.667%	-6.388%
2022-02-14	17.4000	17.4000	17.4000	17.4000	-1.193%	-4.828%
2022-02-11	17.6100	17.6100	17.6100	17.6100	-0.845%	-5.963%
2022-02-10	17.7600	17.7600	17.7600	17.7600	-0.671%	-6.757%
2022-02-09	17.8800	17.8800	17.8800	17.8800	+1.246%	-7.383%
2022-02-08	17.6600	17.6600	17.6600	17.6600	+0.742%	-6.229%
2022-02-07	17.5300	17.5300	17.5300	17.5300	+0.286%	-5.533%
2022-02-04	17.4800	17.4800	17.4800	17.4800	+0.057%	-5.263%
2022-02-03	17.4700	17.4700	17.4700	17.4700	-0.795%	-5.209%
2022-02-02	17.6100	17.6100	17.6100	17.6100	+0.686%	-5.963%
2022-02-01	17.4900	17.4900	17.4900	17.4900	+0.923%	-5.317%
2022-01-31	17.3300	17.3300	17.3300	17.3300	+0.991%	-4.443%
2022-01-28	17.1600	17.1600	17.1600	17.1600	-0.058%	-3.497%
2022-01-27	17.1700	17.1700	17.1700	17.1700	-0.521%	-3.553%
2022-01-26	17.2600	17.2600	17.2600	17.2600	+0.641%	-4.056%
2022-01-25	17.1500	17.1500	17.1500	17.1500	+0.528%	-3.440%
2022-01-24	17.0600	17.0600	17.0600	17.0600	-1.954%	-2.931%
2022-01-21	17.4000	17.4000	17.4000	17.4000	-1.136%	-4.828%
2022-01-20	17.6000	17.6000	17.6000	17.6000	-0.565%	-5.909%
2022-01-19	17.7000	17.7000	17.7000	17.7000	-0.282%	-6.441%
2022-01-18	17.7500	17.7500	17.7500	17.7500	-0.893%	-6.704%
2022-01-14	17.9100	17.9100	17.9100	17.9100	-0.223%	-7.538%
2022-01-13	17.9500	17.9500	17.9500	17.9500	-0.111%	-7.744%
2022-01-12	17.9700	17.9700	17.9700	17.9700	+0.898%	-7.846%
2022-01-11	17.8100	17.8100	17.8100	17.8100	+1.424%	-7.019%
2022-01-10	17.5600	17.5600	17.5600	17.5600	-0.341%	-5.695%
2022-01-07	17.6200	17.6200	17.6200	17.6200	+0.916%	-6.016%
2022-01-06	17.4600	17.4600	17.4600	17.4600	-0.057%	-5.155%
2022-01-05	17.4700	17.4700	17.4700	17.4700	-0.285%	-5.209%
2022-01-04	17.5200	17.5200	17.5200	17.5200	+1.096%	-5.479%
2022-01-03	17.3300	17.3300	17.3300	17.3300	+0.289%	-4.443%
2021-12-31	17.2800	17.2800	17.2800	17.2800	+0.348%	-4.167%
2021-12-30	17.2200	17.2200	17.2200	17.2200	-0.174%	-3.833%
2021-12-29	17.2500	17.2500	17.2500	17.2500	0.000%	-4.000%
2021-12-28	17.2500	17.2500	17.2500	17.2500	+0.058%	-4.000%
2021-12-27	17.2400	17.2400	17.2400	17.2400	+0.525%	-3.944%
2021-12-23	17.1500	17.1500	17.1500	17.1500	+0.646%	-3.440%
2021-12-22	17.0400	17.0400	17.0400	17.0400	-8.485%	-2.817%
2021-12-21	18.6200	18.6200	18.6200	18.6200	+1.749%	-11.063%
2021-12-20	18.3000	18.3000	18.3000	18.3000	-0.813%	-9.508%
2021-12-17	18.4500	18.4500	18.4500	18.4500	-1.019%	-10.244%
2021-12-16	18.6400	18.6400	18.6400	18.6400	+0.485%	-11.159%
2021-12-15	18.5500	18.5500	18.5500	18.5500	+0.706%	-10.728%
2021-12-14	18.4200	18.4200	18.4200	18.4200	-0.325%	-10.098%
2021-12-13	18.4800	18.4800	18.4800	18.4800	-1.071%	-10.390%
2021-12-10	18.6800	18.6800	18.6800	18.6800	+0.161%	-11.349%
2021-12-09	18.6500	18.6500	18.6500	18.6500	-0.692%	-11.206%
2021-12-08	18.7800	18.7800	18.7800	18.7800	-0.053%	-11.821%
2021-12-07	18.7900	18.7900	18.7900	18.7900	+1.677%	-11.868%
2021-12-06	18.4800	18.4800	18.4800	18.4800	+1.371%	-10.390%
2021-12-03	18.2300	18.2300	18.2300	18.2300	-0.491%	-9.161%
2021-12-02	18.3200	18.3200	18.3200	18.3200	+0.937%	-9.607%
2021-12-01	18.1500	18.1500	18.1500	18.1500	+0.387%	-8.760%
2021-11-30	18.0800	18.0800	18.0800	18.0800	-1.094%	-8.407%
2021-11-29	18.2800	18.2800	18.2800	18.2800	+0.055%	-9.409%
2021-11-26	18.2700	18.2700	18.2700	18.2700	-3.077%	-9.360%
2021-11-24	18.8500	18.8500	18.8500	18.8500	-0.423%	-12.149%
2021-11-23	18.9300	18.9300	18.9300	18.9300	-0.263%	-12.520%
2021-11-22	18.9800	18.9800	18.9800	18.9800	-0.210%	-12.750%
2021-11-19	19.0200	19.0200	19.0200	19.0200	-1.349%	-12.934%
2021-11-18	19.2800	19.2800	19.2800	19.2800	-0.413%	-14.108%
2021-11-17	19.3600	19.3600	19.3600	19.3600	-0.155%	-14.463%
2021-11-16	19.3900	19.3900	19.3900	19.3900	-0.462%	-14.595%
2021-11-15	19.4800	19.4800	19.4800	19.4800	-0.051%	-14.990%
2021-11-12	19.4900	19.4900	19.4900	19.4900	+0.257%	-15.033%
2021-11-11	19.4400	19.4400	19.4400	19.4400	+0.155%	-14.815%
2021-11-10	19.4100	19.4100	19.4100	19.4100	-0.564%	-14.683%
2021-11-09	19.5200	19.5200	19.5200	19.5200	-0.204%	-15.164%
2021-11-08	19.5600	19.5600	19.5600	19.5600	+0.102%	-15.337%
2021-11-05	19.5400	19.5400	19.5400	19.5400	+0.411%	-15.251%
2021-11-04	19.4600	19.4600	19.4600	19.4600	-0.613%	-14.902%
2021-11-03	19.5800	19.5800	19.5800	19.5800	+0.513%	-15.424%
2021-11-02	19.4800	19.4800	19.4800	19.4800	-0.256%	-14.990%
2021-11-01	19.5300	19.5300	19.5300	19.5300	+1.349%	-15.207%
2021-10-29	19.2700	19.2700	19.2700	19.2700	-0.976%	-14.063%
2021-10-28	19.4600	19.4600	19.4600	19.4600	+1.143%	-14.902%
2021-10-27	19.2400	19.2400	19.2400	19.2400	-0.825%	-13.929%
2021-10-26	19.4000	19.4000	19.4000	19.4000	+0.518%	-14.639%
2021-10-25	19.3000	19.3000	19.3000	19.3000	-0.207%	-14.197%
2021-10-22	19.3400	19.3400	19.3400	19.3400	+0.363%	-14.374%
2021-10-21	19.2700	19.2700	19.2700	19.2700	-0.670%	-14.063%
2021-10-20	19.4000	19.4000	19.4000	19.4000	+0.258%	-14.639%
2021-10-19	19.3500	19.3500	19.3500	19.3500	+0.572%	-14.419%
2021-10-18	19.2400	19.2400	19.2400	19.2400	-0.671%	-13.929%
2021-10-15	19.3700	19.3700	19.3700	19.3700	+0.938%	-14.507%
2021-10-14	19.1900	19.1900	19.1900	19.1900	+1.000%	-13.705%
2021-10-13	19.0000	19.0000	19.0000	19.0000	+0.370%	-12.842%
2021-10-12	18.9300	18.9300	18.9300	18.9300	-0.106%	-12.520%
2021-10-11	18.9500	18.9500	18.9500	18.9500	-0.053%	-12.612%
2021-10-08	18.9600	18.9600	18.9600	18.9600	+0.371%	-12.658%
2021-10-07	18.8900	18.8900	18.8900	18.8900	+1.178%	-12.335%
2021-10-06	18.6700	18.6700	18.6700	18.6700	-1.426%	-11.302%
2021-10-05	18.9400	18.9400	18.9400	18.9400	+0.798%	-12.566%
2021-10-04	18.7900	18.7900	18.7900	18.7900	-0.792%	-11.868%
2021-10-01	18.9400	18.9400	18.9400	18.9400	+0.371%	-12.566%
2021-09-30	18.8700	18.8700	18.8700	18.8700	-0.580%	-12.242%
2021-09-29	18.9800	18.9800	18.9800	18.9800	+0.211%	-12.750%
2021-09-28	18.9400	18.9400	18.9400	18.9400	-1.610%	-12.566%
2021-09-27	19.2500	19.2500	19.2500	19.2500	+0.838%	-13.974%
2021-09-24	19.0900	19.0900	19.0900	19.0900	-0.417%	-13.253%
2021-09-23	19.1700	19.1700	19.1700	19.1700	+1.268%	-13.615%
2021-09-22	18.9300	18.9300	18.9300	18.9300	+0.638%	-12.520%
2021-09-21	18.8100	18.8100	18.8100	18.8100	+0.858%	-11.962%
2021-09-20	18.6500	18.6500	18.6500	18.6500	-1.687%	-11.206%
2021-09-17	18.9700	18.9700	18.9700	18.9700	-0.733%	-12.704%
2021-09-16	19.1100	19.1100	19.1100	19.1100	-0.365%	-13.344%
2021-09-15	19.1800	19.1800	19.1800	19.1800	-0.156%	-13.660%
2021-09-14	19.2100	19.2100	19.2100	19.2100	-0.363%	-13.795%
2021-09-13	19.2800	19.2800	19.2800	19.2800	+0.784%	-14.108%
2021-09-10	19.1300	19.1300	19.1300	19.1300	-0.520%	-13.434%
2021-09-09	19.2300	19.2300	19.2300	19.2300	-0.414%	-13.885%
2021-09-08	19.3100	19.3100	19.3100	19.3100	-0.822%	-14.241%
2021-09-07	19.4700	19.4700	19.4700	19.4700	+0.051%	-14.946%
2021-09-03	19.4600	19.4600	19.4600	19.4600	-0.051%	-14.902%
2021-09-02	19.4700	19.4700	19.4700	19.4700	+0.568%	-14.946%
2021-09-01	19.3600	19.3600	19.3600	19.3600	+0.781%	-14.463%
2021-08-31	19.2100	19.2100	19.2100	19.2100	+0.052%	-13.795%
2021-08-30	19.2000	19.2000	19.2000	19.2000	-0.052%	-13.750%
2021-08-27	19.2100	19.2100	19.2100	19.2100	+0.787%	-13.795%
2021-08-26	19.0600	19.0600	19.0600	19.0600	-0.574%	-13.116%
2021-08-25	19.1700	19.1700	19.1700	19.1700	+0.262%	-13.615%
2021-08-24	19.1200	19.1200	19.1200	19.1200	+0.685%	-13.389%
2021-08-23	18.9900	18.9900	18.9900	18.9900	+0.903%	-12.796%
2021-08-20	18.8200	18.8200	18.8200	18.8200	+0.266%	-12.009%
2021-08-19	18.7700	18.7700	18.7700	18.7700	-1.314%	-11.774%
2021-08-18	19.0200	19.0200	19.0200	19.0200	-0.157%	-12.934%
2021-08-17	19.0500	19.0500	19.0500	19.0500	-0.936%	-13.071%
2021-08-16	19.2300	19.2300	19.2300	19.2300	-0.927%	-13.885%
2021-08-13	19.4100	19.4100	19.4100	19.4100	+0.570%	-14.683%
2021-08-12	19.3000	19.3000	19.3000	19.3000	+0.052%	-14.197%
2021-08-11	19.2900	19.2900	19.2900	19.2900	+0.836%	-14.152%
2021-08-10	19.1300	19.1300	19.1300	19.1300	+0.262%	-13.434%
2021-08-09	19.0800	19.0800	19.0800	19.0800	-0.105%	-13.208%
2021-08-06	19.1000	19.1000	19.1000	19.1000	-0.261%	-13.298%
2021-08-05	19.1500	19.1500	19.1500	19.1500	+0.472%	-13.525%
2021-08-04	19.0600	19.0600	19.0600	19.0600	-0.314%	-13.116%
2021-08-03	19.1200	19.1200	19.1200	19.1200	+0.315%	-13.389%
2021-08-02	19.0600	19.0600	19.0600	19.0600	+0.740%	-13.116%
2021-07-30	18.9200	18.9200	18.9200	18.9200	-1.253%	-12.474%
2021-07-29	19.1600	19.1600	19.1600	19.1600	+1.108%	-13.570%
2021-07-28	18.9500	18.9500	18.9500	18.9500	+0.477%	-12.612%
2021-07-27	18.8600	18.8600	18.8600	18.8600	-0.317%	-12.195%
2021-07-26	18.9200	18.9200	18.9200	18.9200	+0.159%	-12.474%
2021-07-23	18.8900	18.8900	18.8900	18.8900	+0.854%	-12.335%
2021-07-22	18.7300	18.7300	18.7300	18.7300	-0.213%	-11.586%
2021-07-21	18.7700	18.7700	18.7700	18.7700	+1.679%	-11.774%
2021-07-20	18.4600	18.4600	18.4600	18.4600	+0.709%	-10.293%
2021-07-19	18.3300	18.3300	18.3300	18.3300	-2.344%	-9.656%
2021-07-16	18.7700	18.7700	18.7700	18.7700	-0.793%	-11.774%
2021-07-15	18.9200	18.9200	18.9200	18.9200	-1.149%	-12.474%
2021-07-14	19.1400	19.1400	19.1400	19.1400	+0.209%	-13.480%
2021-07-13	19.1000	19.1000	19.1000	19.1000	-0.469%	-13.298%
2021-07-12	19.1900	19.1900	19.1900	19.1900	+0.314%	-13.705%
2021-07-06	19.1300	19.1300	19.1300	19.1300	-0.829%	-13.434%
2021-07-02	19.2900	19.2900	19.2900	19.2900	+0.364%	-14.152%
2021-07-01	19.2200	19.2200	19.2200	19.2200	+0.470%	-13.840%
2021-06-30	19.1300	19.1300	19.1300	19.1300	-0.829%	-13.434%
2021-06-29	19.2900	19.2900	19.2900	19.2900	-0.207%	-14.152%
2021-06-28	19.3300	19.3300	19.3300	19.3300	-0.770%	-14.330%
2021-06-25	19.4800	19.4800	19.4800	19.4800	+0.309%	-14.990%
2021-06-24	19.4200	19.4200	19.4200	19.4200	+0.883%	-14.727%
2021-06-23	19.2500	19.2500	19.2500	19.2500	-0.414%	-13.974%
2021-06-22	19.3300	19.3300	19.3300	19.3300	-0.155%	-14.330%
2021-06-21	19.3600	19.3600	19.3600	19.3600	+1.308%	-14.463%
2021-06-18	19.1100	19.1100	19.1100	19.1100	-2.351%	-13.344%
2021-06-17	19.5700	19.5700	19.5700	19.5700	-0.811%	-15.381%
2021-06-16	19.7300	19.7300	19.7300	19.7300	-0.755%	-16.067%
2021-06-15	19.8800	19.8800	19.8800	19.8800	+0.252%	-16.700%
2021-06-14	19.8300	19.8300	19.8300	19.8300	-0.050%	-16.490%
2021-06-11	19.8400	19.8400	19.8400	19.8400	-0.050%	-16.532%
2021-06-10	19.8500	19.8500	19.8500	19.8500	+0.101%	-16.574%
2021-06-09	19.8300	19.8300	19.8300	19.8300	-0.201%	-16.490%
2021-06-08	19.8700	19.8700	19.8700	19.8700	-0.301%	-16.658%
2021-06-07	19.9300	19.9300	19.9300	19.9300	+0.302%	-16.909%
2021-06-04	19.8700	19.8700	19.8700	19.8700	+0.506%	-16.658%
2021-06-03	19.7700	19.7700	19.7700	19.7700	-0.603%	-16.237%
2021-06-02	19.8900	19.8900	19.8900	19.8900	+0.252%	-16.742%
2021-06-01	19.8400	19.8400	19.8400	19.8400	+0.558%	-16.532%
2021-05-28	19.7300	19.7300	19.7300	19.7300	+0.561%	-16.067%
2021-05-27	19.6200	19.6200	19.6200	19.6200	+0.255%	-15.596%
2021-05-26	19.5700	19.5700	19.5700	19.5700	-0.356%	-15.381%
2021-05-24	19.6400	19.6400	19.6400	19.6400	+0.460%	-15.682%
2021-05-21	19.5500	19.5500	19.5500	19.5500	+0.154%	-15.294%
2021-05-20	19.5200	19.5200	19.5200	19.5200	+1.140%	-15.164%
2021-05-19	19.3000	19.3000	19.3000	19.3000	-1.178%	-14.197%
2021-05-18	19.5300	19.5300	19.5300	19.5300	+0.515%	-15.207%
2021-05-17	19.4300	19.4300	19.4300	19.4300	-0.410%	-14.771%
2021-05-14	19.5100	19.5100	19.5100	19.5100	+1.933%	-15.120%
2021-05-13	19.1400	19.1400	19.1400	19.1400	+0.157%	-13.480%
2021-05-12	19.1100	19.1100	19.1100	19.1100	-1.036%	-13.344%
2021-05-11	19.3100	19.3100	19.3100	19.3100	-1.530%	-14.241%
2021-05-10	19.6100	19.6100	19.6100	19.6100	+0.204%	-15.553%
2021-05-07	19.5700	19.5700	19.5700	19.5700	+1.242%	-15.381%
2021-05-06	19.3300	19.3300	19.3300	19.3300	+0.993%	-14.330%
2021-05-05	19.1400	19.1400	19.1400	19.1400	+1.216%	-13.480%
2021-05-04	18.9100	18.9100	18.9100	18.9100	-0.995%	-12.427%
2021-05-03	19.1000	19.1000	19.1000	19.1000	+0.738%	-13.298%
2021-04-30	18.9600	18.9600	18.9600	18.9600	-1.199%	-12.658%
2021-04-29	19.1900	19.1900	19.1900	19.1900	-0.104%	-13.705%
2021-04-28	19.2100	19.2100	19.2100	19.2100	+0.681%	-13.795%
2021-04-27	19.0800	19.0800	19.0800	19.0800	-0.261%	-13.208%
2021-04-26	19.1300	19.1300	19.1300	19.1300	+0.262%	-13.434%
2021-04-23	19.0800	19.0800	19.0800	19.0800	+0.899%	-13.208%
2021-04-22	18.9100	18.9100	18.9100	18.9100	-0.264%	-12.427%
2021-04-21	18.9600	18.9600	18.9600	18.9600	+0.371%	-12.658%
2021-04-20	18.8900	18.8900	18.8900	18.8900	-2.226%	-12.335%
2021-04-19	19.3200	19.3200	19.3200	19.3200	+0.312%	-14.286%
2021-04-16	19.2600	19.2600	19.2600	19.2600	+0.574%	-14.019%
2021-04-15	19.1500	19.1500	19.1500	19.1500	+0.525%	-13.525%
2021-04-14	19.0500	19.0500	19.0500	19.0500	+0.263%	-13.071%
2021-04-13	19.0000	19.0000	19.0000	19.0000	+0.423%	-12.842%
2021-04-12	18.9200	18.9200	18.9200	18.9200	-0.526%	-12.474%
2021-04-09	19.0200	19.0200	19.0200	19.0200	-0.157%	-12.934%
2021-04-08	19.0500	19.0500	19.0500	19.0500	+0.158%	-13.071%
2021-04-07	19.0200	19.0200	19.0200	19.0200	+0.053%	-12.934%
2021-04-06	19.0100	19.0100	19.0100	19.0100	-0.262%	-12.888%
2021-04-05	19.0600	19.0600	19.0600	19.0600	+0.953%	-13.116%
2021-04-01	18.8800	18.8800	18.8800	18.8800	+1.179%	-12.288%
2021-03-31	18.6600	18.6600	18.6600	18.6600	-0.955%	-11.254%
2021-03-30	18.8400	18.8400	18.8400	18.8400	+0.534%	-12.102%
2021-03-29	18.7400	18.7400	18.7400	18.7400	-0.794%	-11.633%
2021-03-26	18.8900	18.8900	18.8900	18.8900	+1.016%	-12.335%
2021-03-25	18.7000	18.7000	18.7000	18.7000	+0.700%	-11.444%
2021-03-24	18.5700	18.5700	18.5700	18.5700	-0.322%	-10.824%
2021-03-23	18.6300	18.6300	18.6300	18.6300	-1.689%	-11.111%
2021-03-22	18.9500	18.9500	18.9500	18.9500	-0.158%	-12.612%
2021-03-19	18.9800	18.9800	18.9800	18.9800	-0.263%	-12.750%
2021-03-18	19.0300	19.0300	19.0300	19.0300	-0.262%	-12.980%
2021-03-17	19.0800	19.0800	19.0800	19.0800	+0.686%	-13.208%
2021-03-16	18.9500	18.9500	18.9500	18.9500	+0.371%	-12.612%
2021-03-15	18.8800	18.8800	18.8800	18.8800	+0.266%	-12.288%
2021-03-12	18.8300	18.8300	18.8300	18.8300	+0.160%	-12.055%
2021-03-11	18.8000	18.8000	18.8000	18.8000	+0.320%	-11.915%
2021-03-10	18.7400	18.7400	18.7400	18.7400	+0.375%	-11.633%
2021-03-09	18.6700	18.6700	18.6700	18.6700	+0.864%	-11.302%
2021-03-08	18.5100	18.5100	18.5100	18.5100	+0.108%	-10.535%
2021-03-05	18.4900	18.4900	18.4900	18.4900	+1.038%	-10.438%
2021-03-04	18.3000	18.3000	18.3000	18.3000	-0.867%	-9.508%
2021-03-03	18.4600	18.4600	18.4600	18.4600	+0.217%	-10.293%
2021-03-02	18.4200	18.4200	18.4200	18.4200	+0.163%	-10.098%
2021-03-01	18.3900	18.3900	18.3900	18.3900	+1.771%	-9.951%
2021-02-26	18.0700	18.0700	18.0700	18.0700	-1.740%	-8.356%
2021-02-25	18.3900	18.3900	18.3900	18.3900	-1.182%	-9.951%
2021-02-24	18.6100	18.6100	18.6100	18.6100	+0.867%	-11.016%
2021-02-23	18.4500	18.4500	18.4500	18.4500	+0.435%	-10.244%
2021-02-22	18.3700	18.3700	18.3700	18.3700	+0.547%	-9.853%
2021-02-19	18.2700	18.2700	18.2700	18.2700	+0.883%	-9.360%
2021-02-18	18.1100	18.1100	18.1100	18.1100	-0.767%	-8.559%
2021-02-17	18.2500	18.2500	18.2500	18.2500	-0.761%	-9.260%
2021-02-16	18.3900	18.3900	18.3900	18.3900	+1.602%	-9.951%
2021-02-12	18.1000	18.1000	18.1000	18.1000	+0.444%	-8.508%
2021-02-11	18.0200	18.0200	18.0200	18.0200	+0.056%	-8.102%
2021-02-10	18.0100	18.0100	18.0100	18.0100	+0.056%	-8.051%
2021-02-09	18.0000	18.0000	18.0000	18.0000	+0.056%	-8.000%
2021-02-08	17.9900	17.9900	17.9900	17.9900	+0.841%	-7.949%
2021-02-05	17.8400	17.8400	17.8400	17.8400	+0.734%	-7.175%
2021-02-04	17.7100	17.7100	17.7100	17.7100	+0.340%	-6.494%
2021-02-03	17.6500	17.6500	17.6500	17.6500	+0.513%	-6.176%
2021-02-02	17.5600	17.5600	17.5600	17.5600	+1.094%	-5.695%
2021-02-01	17.3700	17.3700	17.3700	17.3700	+0.988%	-4.663%
2021-01-29	17.2000	17.2000	17.2000	17.2000	-2.328%	-3.721%
2021-01-28	17.6100	17.6100	17.6100	17.6100	+1.207%	-5.963%
2021-01-27	17.4000	17.4000	17.4000	17.4000	-2.192%	-4.828%
2021-01-26	17.7900	17.7900	17.7900	17.7900	+0.565%	-6.914%
2021-01-25	17.6900	17.6900	17.6900	17.6900	-1.503%	-6.388%
2021-01-22	17.9600	17.9600	17.9600	17.9600	-0.719%	-7.795%
2021-01-21	18.0900	18.0900	18.0900	18.0900	-0.221%	-8.458%
2021-01-20	18.1300	18.1300	18.1300	18.1300	+0.555%	-8.660%
2021-01-19	18.0300	18.0300	18.0300	18.0300	+0.334%	-8.153%
2021-01-15	17.9700	17.9700	17.9700	17.9700	-1.803%	-7.846%
2021-01-14	18.3000	18.3000	18.3000	18.3000	+0.882%	-9.508%
2021-01-13	18.1400	18.1400	18.1400	18.1400	-0.384%	-8.710%
2021-01-12	18.2100	18.2100	18.2100	18.2100	+0.719%	-9.061%
2021-01-11	18.0800	18.0800	18.0800	18.0800	-1.310%	-8.407%
2021-01-08	18.3200	18.3200	18.3200	18.3200	+0.659%	-9.607%
2021-01-07	18.2000	18.2000	18.2000	18.2000	+0.497%	-9.011%
2021-01-06	18.1100	18.1100	18.1100	18.1100	+2.143%	-8.559%
2021-01-05	17.7300	17.7300	17.7300	17.7300	+0.796%	-6.599%
2021-01-04	17.5900	17.5900	17.5900	17.5900	+0.057%	-5.856%
2020-12-31	17.5800	17.5800	17.5800	17.5800	-0.678%	-5.802%
2020-12-30	17.7000	17.7000	17.7000	17.7000	+0.057%	-6.441%
2020-12-29	17.6900	17.6900	17.6900	17.6900	+0.626%	-6.388%
2020-12-28	17.5800	17.5800	17.5800	17.5800	+0.687%	-5.802%
2020-12-24	17.4600	17.4600	17.4600	17.4600	+0.287%	-5.155%
2020-12-23	17.4100	17.4100	17.4100	17.4100	+1.635%	-4.882%
2020-12-22	17.1300	17.1300	17.1300	17.1300	-0.523%	-3.327%
2020-12-21	17.2200	17.2200	17.2200	17.2200	-2.326%	-3.833%
2020-12-18	17.6300	17.6300	17.6300	17.6300	-0.452%	-6.069%
2020-12-17	17.7100	17.7100	17.7100	17.7100	+0.625%	-6.494%
2020-12-16	17.6000	17.6000	17.6000	17.6000	+0.228%	-5.909%
2020-12-15	17.5600	17.5600	17.5600	17.5600	+0.920%	-5.695%
2020-12-14	17.4000	17.4000	17.4000	17.4000	+0.753%	-4.828%
2020-12-11	17.2700	17.2700	17.2700	17.2700	-1.145%	-4.111%
2020-12-10	17.4700	17.4700	17.4700	17.4700	-0.342%	-5.209%
2020-12-09	17.5300	17.5300	17.5300	17.5300	+0.343%	-5.533%
2020-12-08	17.4700	17.4700	17.4700	17.4700	-0.399%	-5.209%
2020-12-07	17.5400	17.5400	17.5400	17.5400	-0.848%	-5.587%
2020-12-04	17.6900	17.6900	17.6900	17.6900	+0.913%	-6.388%
2020-12-03	17.5300	17.5300	17.5300	17.5300	+0.747%	-5.533%
2020-12-02	17.4000	17.4000	17.4000	17.4000	+0.636%	-4.828%
2020-12-01	17.2900	17.2900	17.2900	17.2900	+1.886%	-4.222%
2020-11-30	16.9700	16.9700	16.9700	16.9700	-1.964%	-2.416%
2020-11-27	17.3100	17.3100	17.3100	17.3100	+0.058%	-4.333%
2020-11-26	17.3000	17.3000	17.3000	17.3000	0.000%	-4.277%
2020-11-25	17.3000	17.3000	17.3000	17.3000	-0.288%	-4.277%
2020-11-24	17.3500	17.3500	17.3500	17.3500	+2.541%	-4.553%
2020-11-23	16.9200	16.9200	16.9200	16.9200	+0.595%	-2.128%
2020-11-20	16.8200	16.8200	16.8200	16.8200	0.000%	-1.546%
2020-11-19	16.8200	16.8200	16.8200	16.8200	+0.238%	-1.546%
2020-11-18	16.7800	16.7800	16.7800	16.7800	-0.178%	-1.311%
2020-11-17	16.8100	16.8100	16.8100	16.8100	+0.239%	-1.487%
2020-11-16	16.7700	16.7700	16.7700	16.7700	+2.132%	-1.252%
2020-11-13	16.4200	16.4200	16.4200	16.4200	+1.295%	+0.853%
2020-11-12	16.2100	16.2100	16.2100	16.2100	-1.339%	+2.159%
2020-11-11	16.4300	16.4300	16.4300	16.4300	+0.305%	+0.791%
2020-11-10	16.3800	16.3800	16.3800	16.3800	+2.375%	+1.099%
2020-11-09	16.0000	16.0000	16.0000	16.0000	+6.030%	+3.500%
2020-11-06	15.0900	15.0900	15.0900	15.0900	-0.198%	+9.742%
2020-11-05	15.1200	15.1200	15.1200	15.1200	+2.162%	+9.524%
2020-11-04	14.8000	14.8000	14.8000	14.8000	+0.817%	+11.892%
2020-11-03	14.6800	14.6800	14.6800	14.6800	+3.018%	+12.807%
2020-11-02	14.2500	14.2500	14.2500	14.2500	+1.858%	+16.211%
2020-10-30	13.9900	13.9900	13.9900	13.9900	-0.214%	+18.370%
2020-10-29	14.0200	14.0200	14.0200	14.0200	-0.284%	+18.117%
2020-10-28	14.0600	14.0600	14.0600	14.0600	-3.765%	+17.781%
2020-10-27	14.6100	14.6100	14.6100	14.6100	-1.550%	+13.347%
2020-10-26	14.8400	14.8400	14.8400	14.8400	-1.917%	+11.590%
2020-10-23	15.1300	15.1300	15.1300	15.1300	+1.204%	+9.451%
2020-10-22	14.9500	14.9500	14.9500	14.9500	-0.134%	+10.769%
2020-10-21	14.9700	14.9700	14.9700	14.9700	-0.399%	+10.621%
2020-10-20	15.0300	15.0300	15.0300	15.0300	+0.872%	+10.180%
2020-10-19	14.9000	14.9000	14.9000	14.9000	-0.067%	+11.141%
2020-10-16	14.9100	14.9100	14.9100	14.9100	+0.948%	+11.066%
2020-10-15	14.7700	14.7700	14.7700	14.7700	-1.991%	+12.119%
2020-10-14	15.0700	15.0700	15.0700	15.0700	-0.199%	+9.887%
2020-10-13	15.1000	15.1000	15.1000	15.1000	-1.629%	+9.669%
2020-10-12	15.3500	15.3500	15.3500	15.3500	+0.196%	+7.883%
2020-10-09	15.3200	15.3200	15.3200	15.3200	+0.393%	+8.094%
2020-10-08	15.2600	15.2600	15.2600	15.2600	+0.926%	+8.519%
2020-10-07	15.1200	15.1200	15.1200	15.1200	+0.800%	+9.524%
2020-10-06	15.0000	15.0000	15.0000	15.0000	0.000%	+10.400%
2020-10-05	15.0000	15.0000	15.0000	15.0000	+1.971%	+10.400%

.dark-mode .qhl1Sq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhl1Sq{ color: #333333; background-color: white; border: 2px solid #333333; }AILCXAMERICAN BEACON INTERNATIONAL EQUITY FUND C CLASSmf NASDAQ

AILCX
AMERICAN BEACON INTERNATIONAL EQUITY FUND C CLASS
mf NASDAQ