Dark

AIKI
AIkido Pharma Inc. Common Stock
stock NASDAQ

Inactive

Dec 21, 2022

3.56USD+0.282%(+0.01)31,931

Pre-market

0.00USD-100.000%(-3.55)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-21	3.5500	3.6700	3.5000	3.5600	+0.282%	31,931	0.000%
2022-12-20	3.5100	3.6400	3.4900	3.5500	+0.567%	28,026	+0.282%
2022-12-19	3.6800	3.7300	3.5000	3.5300	-0.843%	19,957	+0.850%
2022-12-16	3.6900	3.8000	3.5600	3.5600	-3.523%	41,607	0.000%
2022-12-15	3.7200	3.7300	3.5900	3.6900	+0.272%	19,882	-3.523%
2022-12-14	3.7000	3.7300	3.5823	3.6800	-0.541%	23,572	-3.261%
2022-12-13	3.5200	3.7300	3.5200	3.7000	+3.641%	41,937	-3.784%
2022-12-12	3.6900	3.6900	3.5100	3.5700	-2.192%	38,001	-0.280%
2022-12-09	3.5900	3.8199	3.5000	3.6500	+3.496%	106,026	-2.466%
2022-12-08	3.4800	3.5900	3.4650	3.5267	-0.093%	82,766	+0.944%
2022-12-07	3.3900	3.5700	3.3100	3.5300	+3.216%	91,560	+0.850%
2022-12-06	3.4100	3.8400	3.3800	3.4200	-0.292%	73,928	+4.094%
2022-12-05	3.5400	3.5400	3.4001	3.4300	-3.107%	10,940	+3.790%
2022-12-02	3.4500	3.5400	3.3600	3.5400	+2.609%	25,980	+0.565%
2022-12-01	3.4000	3.5300	3.4000	3.4500	+0.877%	19,882	+3.188%
2022-11-30	3.6100	3.6200	3.3900	3.4200	-5.000%	28,522	+4.094%
2022-11-29	3.7200	3.8100	3.5700	3.6000	-1.370%	71,906	-1.111%
2022-11-28	3.9000	4.0398	3.6500	3.6500	-6.408%	44,690	-2.466%
2022-11-25	3.9900	3.9900	3.8142	3.8999	-0.513%	25,670	-8.716%
2022-11-23	4.0038	4.0700	3.9000	3.9200	-1.010%	11,698	-9.184%
2022-11-22	4.0400	4.1968	3.9000	3.9600	-1.980%	14,498	-10.101%
2022-11-21	4.2100	4.2400	4.0300	4.0400	-5.607%	18,738	-11.881%
2022-11-18	4.2900	4.3600	4.2500	4.2800	0.000%	7,755	-16.822%
2022-11-17	4.2500	4.4099	4.2500	4.2800	-0.696%	6,550	-16.822%
2022-11-16	4.3000	4.3700	4.2450	4.3100	+1.174%	27,019	-17.401%
2022-11-15	4.4000	4.5000	4.1600	4.2600	-2.740%	16,904	-16.432%
2022-11-14	4.3700	4.5200	4.3500	4.3800	+0.690%	15,727	-18.721%
2022-11-11	4.3000	4.5264	4.2500	4.3500	+2.353%	27,294	-18.161%
2022-11-10	4.7200	4.7803	4.1400	4.2500	-8.405%	55,342	-16.235%
2022-11-09	5.0500	5.0919	4.6100	4.6400	-9.020%	27,189	-23.276%
2022-11-08	5.1400	5.2500	5.0500	5.1000	-1.354%	19,838	-30.196%
2022-11-07	5.4600	5.6799	5.0500	5.1700	-6.000%	50,487	-31.141%
2022-11-04	5.7500	5.8282	5.4500	5.5000	-4.348%	24,495	-35.273%
2022-11-03	5.7100	5.8587	5.7000	5.7500	+0.612%	23,322	-38.087%
2022-11-02	6.0800	6.0800	5.7000	5.7150	-4.908%	18,888	-37.708%
2022-11-01	6.1000	6.1200	5.9100	6.0100	-1.475%	66,777	-40.765%
2022-10-31	6.1400	6.2000	5.9201	6.1000	+1.667%	62,941	-41.639%
2022-10-28	6.3800	6.3800	5.9000	6.0000	-3.382%	45,201	-40.667%
2022-10-27	6.2000	6.4400	6.1400	6.2100	+0.485%	37,022	-42.673%
2022-10-26	6.1900	6.3625	6.1001	6.1800	-0.483%	31,188	-42.395%
2022-10-25	6.1700	6.3788	6.1700	6.2100	-1.429%	22,459	-42.673%
2022-10-24	6.1300	6.3000	6.1000	6.3000	0.000%	9,808	-43.492%
2022-10-21	6.2900	6.4300	6.2406	6.3000	-1.099%	3,002	-43.492%
2022-10-20	6.2100	6.4864	6.2100	6.3700	0.000%	23,998	-44.113%
2022-10-19	6.3516	6.4500	6.3300	6.3700	-2.301%	11,218	-44.113%
2022-10-18	6.4350	6.5700	6.3775	6.5200	+1.085%	12,675	-45.399%
2022-10-17	6.4700	6.6199	6.1729	6.4500	-0.309%	7,135	-44.806%
2022-10-14	6.3401	6.5321	6.2500	6.4700	-0.919%	11,940	-44.977%
2022-10-13	6.0800	6.6850	6.0700	6.5300	+4.647%	48,830	-45.482%
2022-10-12	6.3700	6.4100	6.1800	6.2400	-0.952%	28,418	-42.949%
2022-10-11	6.6500	6.6850	6.0700	6.3000	-6.805%	61,198	-43.492%
2022-10-10	6.9900	6.9900	6.6301	6.7600	-2.312%	14,620	-47.337%
2022-10-07	6.8500	6.9600	6.6400	6.9200	+1.170%	107,347	-48.555%
2022-10-06	7.2000	7.2122	6.6300	6.8400	-5.132%	62,093	-47.953%
2022-10-05	7.0000	7.2673	6.9446	7.2100	+3.000%	75,140	-50.624%
2022-10-04	6.7500	7.1000	6.7500	7.0000	+1.302%	97,967	-49.143%
2022-10-03	6.9900	7.2000	6.8645	6.9100	+1.023%	96,326	-48.480%
2022-09-30	7.0300	7.2400	6.8300	6.8400	-2.286%	142,444	-47.953%
2022-09-29	6.8600	7.0789	6.7050	7.0000	+1.597%	74,546	-49.143%
2022-09-28	6.6200	7.0700	6.6000	6.8900	+4.079%	72,165	-48.331%
2022-09-27	6.7100	6.8000	6.5200	6.6200	-0.898%	25,131	-46.224%
2022-09-26	6.8700	6.9200	6.6600	6.6800	-2.482%	19,505	-46.707%
2022-09-23	6.8500	6.9700	6.7701	6.8500	-2.143%	49,150	-48.029%
2022-09-22	6.8800	7.0600	6.7901	7.0000	+1.744%	50,545	-49.143%
2022-09-21	7.0300	7.0900	6.8700	6.8800	-2.134%	72,758	-48.256%
2022-09-20	6.8700	7.1000	6.7200	7.0300	+1.737%	74,303	-49.360%
2022-09-19	6.9100	7.0400	6.6700	6.9100	-0.145%	133,863	-48.480%
2022-09-16	6.4600	7.1300	6.3001	6.9200	+8.294%	365,117	-48.555%
2022-09-15	6.3000	6.5800	5.9500	6.3900	+7.757%	521,478	-44.288%
2022-09-14	6.1500	6.8800	5.8401	5.9300	-1.983%	1,432,096	-39.966%
2022-09-13	6.2800	6.3700	6.0500	6.0500	-4.272%	136,185	-41.157%
2022-09-12	5.8700	6.4800	5.8600	6.3200	+7.483%	222,352	-43.671%
2022-09-09	5.9200	6.0000	5.8200	5.8800	+0.170%	31,335	-39.456%
2022-09-08	5.6600	5.9200	5.6600	5.8700	+2.087%	18,034	-39.353%
2022-09-07	5.6300	5.8000	5.5132	5.7500	+2.222%	15,542	-38.087%
2022-09-06	5.8500	5.8500	5.5300	5.6250	-2.344%	26,546	-36.711%
2022-09-02	5.7600	5.7999	5.6000	5.7600	-0.173%	9,424	-38.194%
2022-09-01	5.8900	5.9182	5.7100	5.7700	-3.188%	14,997	-38.302%
2022-08-31	5.7696	5.9600	5.7297	5.9600	+2.759%	27,962	-40.268%
2022-08-30	6.1100	6.1200	5.7200	5.8000	-4.762%	31,021	-38.621%
2022-08-29	5.9100	6.1499	5.8500	6.0900	+1.500%	42,844	-41.544%
2022-08-26	6.1700	6.3300	5.9800	6.0000	-4.610%	14,881	-40.667%
2022-08-25	6.2000	6.3700	6.1501	6.2900	+0.640%	22,841	-43.402%
2022-08-24	6.2300	6.3700	6.1300	6.2500	+0.321%	33,667	-43.040%
2022-08-23	6.3500	6.3500	6.0500	6.2300	-0.638%	76,954	-42.857%
2022-08-22	6.3200	6.4900	6.1500	6.2700	-0.080%	113,642	-43.222%
2022-08-19	6.3700	6.3700	6.2000	6.2750	-3.014%	34,720	-43.267%
2022-08-18	6.2000	6.5500	6.1000	6.4700	+6.414%	192,036	-44.977%
2022-08-17	6.2372	6.3000	6.0800	6.0800	-2.408%	15,256	-41.447%
2022-08-16	6.2100	6.3300	6.1301	6.2300	-1.111%	25,631	-42.857%
2022-08-15	6.2100	6.3800	6.1600	6.3000	+2.439%	46,912	-43.492%
2022-08-12	6.1607	6.2274	6.0100	6.1500	+0.820%	31,623	-42.114%
2022-08-11	6.3700	6.4000	6.0700	6.1000	-3.481%	50,658	-41.639%
2022-08-10	6.4700	6.4800	6.1801	6.3200	+1.120%	40,010	-43.671%
2022-08-09	6.1000	6.3000	5.9000	6.2500	+2.627%	148,679	-43.040%
2022-08-08	5.9900	6.1900	5.8138	6.0900	+3.220%	49,471	-41.544%
2022-08-05	5.7700	5.9700	5.7700	5.9000	+0.855%	14,915	-39.661%
2022-08-04	5.9599	6.2000	5.6600	5.8500	+1.036%	99,054	-39.145%
2022-08-03	5.7772	5.8700	5.7500	5.7900	+0.347%	17,574	-38.515%
2022-08-02	5.7301	5.8050	5.7301	5.7700	+0.348%	11,218	-38.302%
2022-08-01	5.7300	5.9300	5.7200	5.7500	-1.203%	12,521	-38.087%
2022-07-29	5.6900	5.8700	5.6900	5.8200	+1.926%	9,353	-38.832%
2022-07-28	5.6855	5.9000	5.6300	5.7100	+1.062%	22,331	-37.653%
2022-07-27	5.5500	5.7000	5.4800	5.6500	+0.893%	30,040	-36.991%
2022-07-26	5.6900	5.8300	5.4500	5.6000	-3.614%	38,739	-36.429%
2022-07-25	5.9000	6.0199	5.7600	5.8100	-2.189%	15,279	-38.726%
2022-07-22	6.2700	6.2950	5.9300	5.9400	-6.161%	39,348	-40.067%
2022-07-21	6.2626	6.4000	6.2300	6.3300	+0.158%	21,968	-43.760%
2022-07-20	6.4400	6.4900	6.2400	6.3200	-0.785%	28,596	-43.671%
2022-07-19	6.2100	6.4000	6.2100	6.3700	+2.825%	45,588	-44.113%
2022-07-18	6.3000	6.5299	6.1800	6.1950	-1.366%	22,889	-42.534%
2022-07-15	6.2200	6.6391	6.1230	6.2808	+0.977%	58,532	-43.319%
2022-07-14	6.2100	6.2500	6.0511	6.2200	-0.955%	21,037	-42.765%
2022-07-13	5.9200	6.3600	5.9200	6.2800	-0.159%	13,817	-43.312%
2022-07-12	6.2010	6.4000	6.1085	6.2900	+0.479%	45,594	-43.402%
2022-07-11	6.5300	6.5300	6.2600	6.2600	-4.135%	130,797	-43.131%
2022-07-08	6.5700	6.8300	6.4800	6.5300	+0.927%	127,141	-45.482%
2022-07-07	6.2501	6.5300	6.2500	6.4700	+3.520%	94,934	-44.977%
2022-07-06	6.2400	6.4000	6.1901	6.2500	-0.478%	40,697	-43.040%
2022-07-05	5.8300	6.3300	5.8300	6.2800	+4.841%	85,201	-43.312%
2022-07-01	5.9000	6.0900	5.8300	5.9900	+1.525%	106,203	-40.568%
2022-06-30	5.6400	5.9700	5.5700	5.9000	+1.900%	95,449	-39.661%
2022-06-29	5.6399	5.8200	5.4633	5.7900	+3.025%	82,475	-38.515%
2022-06-28	5.9690	5.9800	5.5700	5.6200	-5.705%	50,508	-36.655%
2022-06-27	5.7800	6.1350	5.7562	5.9600	+2.055%	78,973	-40.268%
2022-06-24	5.7100	5.8900	5.6400	5.8400	+3.180%	62,034	-39.041%
2022-06-23	5.8100	5.9300	5.4000	5.6600	-1.394%	144,333	-37.102%
2022-06-22	5.5500	5.9199	5.5500	5.7400	+3.052%	144,344	-37.979%
2022-06-21	5.4700	5.7600	5.3700	5.5700	+2.015%	134,356	-36.086%
2022-06-17	5.3200	5.6600	5.2800	5.4600	+5.202%	103,214	-34.799%
2022-06-16	5.3600	5.5150	5.1400	5.1900	-5.292%	57,712	-31.407%
2022-06-15	5.2600	5.6600	5.2200	5.4800	+3.788%	141,751	-35.036%
2022-06-14	5.1200	5.4299	5.1171	5.2800	+2.524%	89,737	-32.576%
2022-06-13	5.0100	5.2600	4.9617	5.1500	-1.530%	109,454	-30.874%
2022-06-10	5.2500	5.3199	5.1699	5.2300	-3.327%	63,852	-31.931%
2022-06-09	5.0000	5.4300	5.0000	5.4100	+7.129%	102,641	-34.196%
2022-06-08	4.9600	5.0800	4.8700	5.0500	-0.980%	111,862	-29.505%
2022-06-07	4.6100	5.2000	4.3000	5.1000	+9.769%	703,808	-30.196%
2022-06-06	4.5730	4.7600	4.4880	4.6461	-7.794%	220,564	-23.377%
2022-06-03	5.0796	5.5505	5.0150	5.0388	-1.528%	112,588	-29.348%
2022-06-02	5.0643	5.4876	5.0286	5.1170	+1.041%	48,713	-30.428%
2022-06-01	5.0915	5.2683	5.0286	5.0643	-1.358%	40,514	-29.704%
2022-05-31	5.1017	5.2700	5.1017	5.1340	-0.165%	45,809	-30.658%
2022-05-27	5.1000	5.2020	5.0643	5.1425	+0.833%	42,224	-30.773%
2022-05-26	5.1000	5.1680	4.9300	5.1000	-0.100%	55,234	-30.196%
2022-05-25	5.2462	5.3550	5.1000	5.1051	-2.182%	46,074	-30.266%
2022-05-24	5.3380	5.4978	5.1799	5.2190	-3.489%	47,340	-31.788%
2022-05-23	5.2037	5.6950	5.1510	5.4077	+3.920%	31,404	-34.168%
2022-05-20	5.1884	5.2870	5.1000	5.2037	-1.226%	36,565	-31.587%
2022-05-19	5.2955	5.4400	5.1000	5.2683	-0.895%	90,800	-32.426%
2022-05-18	5.4961	5.5675	5.3159	5.3159	-4.519%	42,681	-33.031%
2022-05-17	5.7205	5.8123	5.4587	5.5675	-0.758%	37,245	-36.057%
2022-05-16	5.4400	5.8395	5.3210	5.6100	+0.733%	141,929	-36.542%
2022-05-13	5.1000	5.8106	5.0320	5.5692	+9.091%	130,140	-36.077%
2022-05-12	5.1782	5.2700	5.0031	5.1051	-2.151%	139,908	-30.266%
2022-05-11	5.7511	5.9313	4.9300	5.2173	-11.556%	115,825	-31.765%
2022-05-10	5.8480	6.2849	5.6678	5.8990	-0.857%	109,584	-39.651%
2022-05-09	5.7919	6.2220	5.6083	5.9500	-2.778%	162,250	-40.168%
2022-05-06	5.9058	6.4566	5.4570	6.1200	+2.945%	116,329	-41.830%
2022-05-05	6.2220	6.6215	5.6100	5.9449	-24.340%	344,512	-40.117%
2022-05-04	5.9670	9.8600	5.9670	7.8574	+30.051%	1,414,377	-54.692%
2022-05-03	5.9483	6.3325	5.7936	6.0418	+0.766%	79,248	-41.077%
2022-05-02	5.6100	6.0180	5.5250	5.9959	+7.139%	39,439	-40.626%
2022-04-29	5.4604	5.7052	5.4604	5.5964	+0.673%	35,254	-36.388%
2022-04-28	5.3125	5.7783	5.3125	5.5590	+2.960%	32,140	-35.960%
2022-04-27	5.3210	5.5097	5.2700	5.3992	+1.470%	25,505	-34.064%
2022-04-26	5.5233	5.5726	5.1000	5.3210	-2.614%	47,108	-33.095%
2022-04-25	5.5267	5.6780	5.3023	5.4638	-3.396%	52,855	-34.844%
2022-04-22	5.7630	5.8633	5.5335	5.6559	-0.687%	22,583	-37.057%
2022-04-21	5.7800	5.8650	5.6950	5.6950	-0.858%	30,658	-37.489%
2022-04-20	5.7800	5.8990	5.6270	5.7443	-1.659%	26,371	-38.026%
2022-04-19	5.6100	5.9330	5.5250	5.8412	+4.121%	24,144	-39.054%
2022-04-18	6.0843	6.1591	5.4791	5.6100	-7.873%	56,171	-36.542%
2022-04-14	6.2900	6.3495	6.0707	6.0894	-4.096%	60,175	-41.538%
2022-04-13	6.4209	6.5705	6.1217	6.3495	-0.400%	39,959	-43.933%
2022-04-12	6.5960	6.7133	6.2934	6.3750	-4.092%	36,781	-44.157%
2022-04-11	6.7150	6.8850	6.4600	6.6470	+0.618%	124,595	-46.442%
2022-04-08	6.9700	6.9700	6.5705	6.6062	-4.755%	66,712	-46.111%
2022-04-07	7.1400	7.2913	6.7150	6.9360	-3.318%	64,582	-48.674%
2022-04-06	7.8676	7.8676	7.0074	7.1740	-9.983%	181,334	-50.376%
2022-04-05	7.7945	10.2000	7.4800	7.9696	+3.146%	675,045	-55.330%
2022-04-04	7.3100	7.8200	7.3100	7.7265	+2.758%	19,015	-53.925%
2022-04-01	7.4800	7.7316	7.4800	7.5191	-1.711%	25,558	-52.654%
2022-03-31	7.8200	7.8200	7.4800	7.6500	-1.532%	27,637	-53.464%
2022-03-30	7.7095	7.9696	7.5327	7.7690	+0.440%	58,752	-54.177%
2022-03-29	7.9645	7.9645	7.5650	7.7350	-0.871%	67,801	-53.975%
2022-03-28	7.4800	8.2110	7.4800	7.8030	+3.146%	186,579	-54.377%
2022-03-25	7.5667	7.8030	7.4120	7.5650	-1.527%	38,117	-52.941%
2022-03-24	7.4970	7.9900	7.4970	7.6823	+3.244%	114,015	-53.660%
2022-03-23	7.1706	7.6483	7.1706	7.4409	+1.909%	33,245	-52.156%
2022-03-22	7.3814	7.3814	7.0635	7.3015	-1.082%	27,138	-51.243%
2022-03-21	7.1400	7.5650	7.0210	7.3814	+1.118%	65,064	-51.771%
2022-03-18	7.2930	7.4120	6.9807	7.2998	+1.393%	25,000	-51.232%
2022-03-17	6.8000	7.2080	6.5705	7.1995	+5.875%	24,650	-50.552%
2022-03-16	6.6283	6.8646	6.4685	6.8000	+6.129%	18,754	-47.647%
2022-03-15	6.4600	6.5858	6.3750	6.4073	-1.232%	24,787	-44.438%
2022-03-14	6.8000	6.9683	6.4736	6.4872	-5.755%	43,266	-45.123%
2022-03-11	7.1060	7.8727	6.6827	6.8833	-3.779%	181,289	-48.281%
2022-03-10	6.8850	7.3287	6.6674	7.1536	+0.935%	78,867	-50.235%
2022-03-09	7.0499	7.1043	6.8017	7.0873	+1.733%	38,568	-49.769%
2022-03-08	6.5484	7.9900	6.2934	6.9666	+6.386%	110,022	-48.899%
2022-03-07	6.8000	6.8833	6.4600	6.5484	-2.481%	25,422	-45.636%
2022-03-04	6.9394	7.1366	6.6385	6.7150	-6.153%	28,431	-46.984%
2022-03-03	7.1383	7.4120	6.9751	7.1553	+1.422%	35,079	-50.247%
2022-03-02	7.2777	7.3601	6.9020	7.0550	-3.060%	25,779	-49.539%
2022-03-01	6.9394	7.5310	6.8425	7.2777	+3.531%	57,722	-51.083%
2022-02-28	6.9564	7.1230	6.6300	7.0295	+4.657%	32,640	-49.356%
2022-02-25	6.3308	6.9683	6.0367	6.7167	-5.024%	162,214	-46.998%
2022-02-24	6.1200	7.1400	6.1200	7.0720	+2.691%	57,554	-49.661%
2022-02-23	7.1196	7.2879	6.7150	6.8867	-1.579%	51,431	-48.306%
2022-02-22	7.1400	7.2233	6.8850	6.9972	-1.977%	46,621	-49.123%
2022-02-18	7.3100	7.4273	6.8000	7.1383	-3.471%	52,254	-50.128%
2022-02-17	7.7129	7.9101	7.3950	7.3950	-4.814%	33,869	-51.859%
2022-02-16	7.6500	7.9101	7.5395	7.7690	+0.462%	22,807	-54.177%
2022-02-15	7.6500	7.9016	7.6432	7.7333	+1.767%	15,121	-53.965%
2022-02-14	7.6500	7.8999	7.5650	7.5990	+0.449%	20,384	-53.152%
2022-02-11	7.9271	7.9713	7.3984	7.5650	-3.261%	50,873	-52.941%
2022-02-10	7.9900	8.1600	7.8200	7.8200	-1.499%	50,687	-54.476%
2022-02-09	8.6190	8.6190	7.8778	7.9390	-2.607%	47,852	-55.158%
2022-02-08	8.2450	8.3266	8.0070	8.1515	-1.134%	22,284	-56.327%
2022-02-07	8.0784	8.3810	8.0750	8.2450	+2.429%	31,779	-56.822%
2022-02-04	7.8370	8.1005	7.6534	8.0495	+2.180%	19,865	-55.774%
2022-02-03	8.1260	8.3793	7.8285	7.8778	-4.905%	45,996	-54.810%
2022-02-02	8.5221	8.6309	8.1600	8.2841	-4.018%	42,636	-57.026%
2022-02-01	8.6615	8.9896	8.5000	8.6309	+0.515%	46,293	-58.753%
2022-01-31	8.2671	8.6700	8.2467	8.5867	+5.493%	39,315	-58.541%
2022-01-28	8.1566	8.2773	7.8217	8.1396	+0.167%	36,761	-56.263%
2022-01-27	8.6700	8.6700	7.9084	8.1260	-6.053%	41,796	-56.190%
2022-01-26	8.5374	9.0049	8.4337	8.6496	+2.850%	43,644	-58.842%
2022-01-25	8.1600	8.8400	7.9900	8.4099	+0.549%	62,924	-57.669%
2022-01-24	7.6500	8.3980	7.1400	8.3640	+4.882%	208,585	-57.437%
2022-01-21	8.3300	8.4541	7.9747	7.9747	-5.690%	95,085	-55.359%
2022-01-20	8.8400	9.0950	8.3555	8.4558	-1.446%	101,331	-57.899%
2022-01-19	8.8400	9.1698	8.3317	8.5799	-4.286%	106,484	-58.508%
2022-01-18	8.8995	9.4486	8.7516	8.9641	-1.032%	204,720	-60.286%
2022-01-14	8.9930	9.1443	8.6870	9.0576	-0.411%	96,305	-60.696%
2022-01-13	9.3687	9.5081	9.0372	9.0950	-4.430%	57,511	-60.858%
2022-01-12	9.7665	9.9450	9.4503	9.5166	-3.466%	45,181	-62.592%
2022-01-11	9.5710	10.0351	9.5217	9.8583	+2.874%	45,907	-63.888%
2022-01-10	9.6900	9.8583	9.1800	9.5829	-1.123%	66,250	-62.850%
2022-01-07	10.0300	10.0300	9.6900	9.6917	-4.169%	66,857	-63.268%
2022-01-06	10.0300	10.1983	9.6254	10.1133	-0.418%	49,302	-64.799%
2022-01-05	10.3700	10.7100	10.0300	10.1558	-2.210%	97,494	-64.946%
2022-01-04	10.7678	11.4750	10.2850	10.3853	-1.436%	294,029	-65.721%
2022-01-03	9.8600	10.5400	9.8600	10.5366	+5.588%	82,656	-66.213%
2021-12-31	10.0317	10.3683	9.7852	9.9790	-1.741%	137,856	-64.325%
2021-12-30	9.8600	10.5400	9.8090	10.1558	+3.878%	142,736	-64.946%
2021-12-29	10.3700	10.3700	9.7240	9.7767	-5.349%	149,125	-63.587%
2021-12-28	10.7100	10.7100	10.2153	10.3292	-3.310%	98,930	-65.535%
2021-12-27	10.7950	10.9480	10.6675	10.6828	-1.813%	63,294	-66.675%
2021-12-23	10.7100	11.1860	10.7100	10.8800	+0.962%	82,527	-67.279%
2021-12-22	10.8409	11.1860	10.7100	10.7763	-2.281%	92,502	-66.965%
2021-12-21	11.2200	11.5600	10.9055	11.0279	-0.916%	138,216	-67.718%
2021-12-20	10.8800	11.3900	10.8800	11.1299	-3.721%	60,355	-68.014%
2021-12-17	10.9650	11.7300	10.9140	11.5600	+3.706%	89,782	-69.204%
2021-12-16	11.2200	11.5413	10.9004	11.1469	-1.547%	75,949	-68.063%
2021-12-15	11.1350	11.4342	10.5162	11.3220	+1.664%	100,901	-68.557%
2021-12-14	11.5600	11.5600	10.9650	11.1367	-3.662%	77,688	-68.034%
2021-12-13	11.6450	11.9000	11.2200	11.5600	-2.017%	65,576	-69.204%
2021-12-10	11.8507	11.9000	11.5872	11.7980	-0.616%	35,649	-69.825%
2021-12-09	12.0700	12.4780	11.8167	11.8711	-3.616%	68,117	-70.011%
2021-12-08	11.9000	12.5800	11.7640	12.3165	+4.230%	141,906	-71.096%
2021-12-07	11.5991	12.0683	11.5838	11.8167	+1.712%	128,606	-69.873%
2021-12-06	11.2931	11.9000	11.0755	11.6178	+1.560%	89,259	-69.357%
2021-12-03	11.7300	11.9578	11.2591	11.4393	-3.871%	131,321	-68.879%
2021-12-02	11.6484	11.9000	11.4087	11.9000	+1.464%	95,641	-70.084%
2021-12-01	12.2400	12.9166	11.5685	11.7283	-6.770%	141,311	-69.646%
2021-11-30	12.4542	12.6650	11.9000	12.5800	-0.283%	112,624	-71.701%
2021-11-29	12.4780	12.7500	12.3250	12.6157	+1.324%	41,998	-71.781%
2021-11-26	12.3811	12.6038	12.2536	12.4508	-3.250%	30,492	-71.407%
2021-11-24	12.5477	12.9200	12.3250	12.8690	+1.775%	47,240	-72.337%
2021-11-23	12.4950	13.0900	12.4440	12.6446	+1.654%	113,322	-71.846%
2021-11-22	12.6242	13.7870	12.1074	12.4389	+0.633%	136,595	-71.380%
2021-11-19	12.3250	12.4933	12.1516	12.3607	+0.096%	81,441	-71.199%
2021-11-18	12.5800	12.7500	12.3429	12.3488	-3.121%	60,197	-71.171%
2021-11-17	12.8401	13.1699	12.5970	12.7466	-1.472%	61,871	-72.071%
2021-11-16	13.2379	13.2600	12.7500	12.9370	-2.884%	133,761	-72.482%
2021-11-15	13.7666	13.7666	13.1223	13.3212	-2.355%	69,344	-73.276%
2021-11-12	13.6000	13.8890	13.5388	13.6425	+0.287%	57,601	-73.905%
2021-11-11	13.4300	13.9400	13.3994	13.6034	-0.818%	95,772	-73.830%
2021-11-10	13.9009	14.0233	13.4504	13.7156	-2.313%	146,924	-74.044%
2021-11-09	14.2358	14.3650	13.9502	14.0403	-1.784%	97,032	-74.644%
2021-11-08	14.3650	14.4500	14.1950	14.2953	-1.982%	108,360	-75.097%
2021-11-05	14.9600	14.9600	14.2800	14.5843	-2.622%	108,238	-75.590%
2021-11-04	14.8750	15.1011	14.7526	14.9770	-0.215%	108,062	-76.230%
2021-11-03	14.8699	15.0960	14.5248	15.0093	-0.158%	107,158	-76.281%
2021-11-02	15.3748	15.4156	14.7560	15.0331	-2.878%	196,660	-76.319%
2021-11-01	15.1674	15.9409	15.1300	15.4785	+2.131%	268,230	-77.000%
2021-10-29	14.8580	15.5737	14.8070	15.1555	+2.483%	230,194	-76.510%
2021-10-28	14.9583	15.1708	14.5180	14.7883	+2.293%	231,295	-75.927%
2021-10-27	14.5265	15.1300	14.2987	14.4568	-1.540%	160,175	-75.375%
2021-10-26	14.4823	14.8410	14.1117	14.6829	+1.266%	251,834	-75.754%
2021-10-25	14.4874	14.7050	14.2800	14.4993	-0.385%	155,775	-75.447%
2021-10-22	14.1100	14.9600	14.0131	14.5554	+2.184%	686,832	-75.542%
2021-10-21	14.4738	14.7900	14.2426	14.2443	-2.570%	143,261	-75.008%
2021-10-20	14.2970	14.9600	14.2970	14.6200	+0.585%	116,091	-75.650%
2021-10-19	13.9587	14.7900	13.8550	14.5350	+2.715%	232,126	-75.507%
2021-10-18	14.1100	14.5520	13.6527	14.1508	-0.108%	173,243	-74.842%
2021-10-15	14.3973	14.7900	14.1270	14.1661	-2.709%	138,169	-74.870%
2021-10-14	14.5282	15.0399	13.9400	14.5605	-0.407%	424,929	-75.550%
2021-10-13	15.1725	15.6570	14.4840	14.6200	-4.082%	378,740	-75.650%
2021-10-12	14.8291	15.7080	14.2817	15.2422	+0.067%	1,043,836	-76.644%
2021-10-11	15.3000	16.5750	15.0637	15.2320	+2.989%	1,319,783	-76.628%
2021-10-08	14.1270	15.5550	14.0250	14.7900	+4.254%	1,058,749	-75.930%
2021-10-07	14.0012	14.7730	13.9706	14.1865	+0.168%	170,481	-74.906%
2021-10-06	13.4164	14.5180	13.3450	14.1627	+3.491%	340,918	-74.864%
2021-10-05	13.6000	14.0250	13.0560	13.6850	+0.625%	359,392	-73.986%
2021-10-04	14.0080	14.1185	13.3450	13.6000	-2.913%	170,765	-73.824%
2021-10-01	14.1100	14.6200	13.8040	14.0080	+0.012%	206,918	-74.586%
2021-09-30	13.9638	14.3480	13.6187	14.0063	+1.055%	424,755	-74.583%
2021-09-29	14.9821	16.1500	13.7700	13.8601	-9.007%	1,834,933	-74.315%
2021-09-28	13.9315	16.2724	13.1070	15.2320	+11.346%	1,842,733	-76.628%
2021-09-27	14.1100	14.8240	13.1104	13.6799	-2.033%	202,026	-73.976%
2021-09-24	13.1240	14.1593	13.0050	13.9638	+4.904%	201,236	-74.506%
2021-09-23	12.5800	13.4130	12.4304	13.3110	+6.603%	120,293	-73.255%
2021-09-22	12.4100	12.7483	12.4100	12.4865	+0.616%	28,947	-71.489%
2021-09-21	12.3590	12.5800	12.2910	12.4100	-0.869%	26,714	-71.313%
2021-09-20	12.7432	12.8877	12.2570	12.5188	-5.335%	66,699	-71.563%
2021-09-17	12.5800	13.3790	12.5800	13.2243	+2.897%	89,695	-73.080%
2021-09-16	12.8350	12.8996	12.5460	12.8520	-0.382%	84,703	-72.300%
2021-09-15	13.2600	13.4232	12.5817	12.9013	-1.913%	97,714	-72.406%
2021-09-14	13.1818	15.6060	12.9200	13.1529	+2.490%	714,949	-72.934%
2021-09-13	13.2770	13.2770	12.6072	12.8333	-2.468%	46,009	-72.260%
2021-09-10	12.9200	13.4640	12.9047	13.1580	+1.842%	50,298	-72.944%
2021-09-09	12.9421	12.9846	12.5836	12.9200	0.000%	37,192	-72.446%
2021-09-08	13.0900	13.2549	12.4661	12.9200	-1.923%	41,833	-72.446%
2021-09-07	13.6085	13.7258	12.9217	13.1733	-3.271%	82,774	-72.976%
2021-09-03	13.9400	14.1576	13.6085	13.6187	-2.305%	30,684	-73.859%
2021-09-02	14.1865	14.3004	13.9400	13.9400	-0.606%	32,838	-74.462%
2021-09-01	14.1780	14.2800	13.7785	14.0250	0.000%	49,343	-74.617%
2021-08-31	13.6000	14.1032	13.5150	14.0250	+4.364%	38,508	-74.617%
2021-08-30	13.6901	13.6901	13.2872	13.4385	+0.051%	35,330	-73.509%
2021-08-27	13.1818	13.6000	13.1818	13.4317	+1.896%	42,421	-73.496%
2021-08-26	13.1937	13.4266	13.1019	13.1818	+0.168%	21,244	-72.993%
2021-08-25	13.2600	13.4640	12.9200	13.1597	-0.129%	32,838	-72.948%
2021-08-24	13.2464	13.5133	13.0373	13.1767	+0.662%	32,880	-72.983%
2021-08-23	12.6820	13.2430	12.6701	13.0900	+3.662%	34,354	-72.804%
2021-08-20	12.2400	12.7500	12.2400	12.6276	+2.230%	34,010	-71.808%
2021-08-19	12.4916	12.5800	12.2468	12.3522	-1.824%	44,985	-71.179%
2021-08-18	12.5800	12.9200	12.4967	12.5817	-1.333%	42,703	-71.705%
2021-08-17	12.9200	13.1920	12.6616	12.7517	-3.846%	40,975	-72.082%
2021-08-16	13.7700	13.7785	13.0254	13.2617	-3.572%	78,957	-73.156%
2021-08-13	14.2800	14.2800	13.6867	13.7530	-2.236%	34,344	-74.115%
2021-08-12	13.7700	14.1168	13.7700	14.0675	-0.361%	30,960	-74.693%
2021-08-11	13.9400	14.1780	13.9400	14.1185	-0.420%	20,977	-74.785%
2021-08-10	14.4313	14.4330	13.9612	14.1780	-1.801%	36,475	-74.891%
2021-08-09	13.9400	14.5690	13.7700	14.4381	+2.610%	58,252	-75.343%
2021-08-06	14.0879	14.4500	13.6187	14.0709	+1.310%	54,837	-74.700%
2021-08-05	13.6255	14.2783	13.4470	13.8890	+0.989%	42,677	-74.368%
2021-08-04	14.1984	14.3786	13.6000	13.7530	-3.403%	97,348	-74.115%
2021-08-03	14.2800	14.5622	14.1950	14.2375	-3.168%	59,181	-74.996%
2021-08-02	14.9073	14.9600	14.4687	14.7033	-1.290%	42,402	-75.788%
2021-07-30	15.0450	15.1300	14.7050	14.8954	-0.432%	29,384	-76.100%
2021-07-29	15.1691	15.2099	14.8206	14.9600	-0.430%	29,546	-76.203%
2021-07-28	14.4500	15.2490	14.4500	15.0246	+3.489%	42,879	-76.306%
2021-07-27	14.6540	15.2150	14.2800	14.5180	-2.955%	71,146	-75.479%
2021-07-26	14.6472	15.4071	14.5350	14.9600	+0.091%	66,877	-76.203%
2021-07-23	15.6400	15.6400	14.8240	14.9464	-3.734%	80,660	-76.182%
2021-07-22	16.3200	16.3200	15.0637	15.5261	-5.855%	115,204	-77.071%
2021-07-21	14.4500	17.1700	14.4500	16.4917	+12.150%	289,960	-78.413%
2021-07-20	14.7900	15.0960	14.4500	14.7050	-0.837%	81,145	-75.791%
2021-07-19	13.8890	14.9430	13.8244	14.8291	+4.118%	67,676	-75.993%
2021-07-16	14.4500	15.1691	14.1525	14.2426	-1.770%	101,869	-75.005%
2021-07-15	14.4500	14.7186	14.1151	14.4993	-0.140%	64,657	-75.447%
2021-07-14	14.7900	14.9600	14.4160	14.5197	-2.644%	55,257	-75.482%
2021-07-13	14.9141	15.6060	14.6200	14.9141	-1.127%	121,029	-76.130%
2021-07-12	15.4496	15.4632	14.7815	15.0841	-2.366%	87,075	-76.399%
2021-07-09	15.0127	15.5856	15.0093	15.4496	+2.840%	51,573	-76.957%
2021-07-08	14.4500	15.1147	14.3276	15.0229	+2.744%	62,740	-76.303%
2021-07-07	15.6400	15.6400	14.4500	14.6217	-6.795%	136,171	-75.653%

.dark-mode .FVdXDY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FVdXDY{ color: #333333; background-color: white; border: 2px solid #333333; }AIKIAIkido Pharma Inc. Common Stockstock NASDAQ

AIKI
AIkido Pharma Inc. Common Stock
stock NASDAQ