Dark

AIIYX
INVESCO EQV INTERNATIONAL EQUITY FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

24.91USD+2.216%(+0.54)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.9100	24.9100	24.9100	24.9100	+2.216%	0.000%
2022-03-25	24.3700	24.3700	24.3700	24.3700	-0.693%	+2.216%
2022-03-24	24.5400	24.5400	24.5400	24.5400	+0.822%	+1.508%
2022-03-23	24.3400	24.3400	24.3400	24.3400	-1.457%	+2.342%
2022-03-22	24.7000	24.7000	24.7000	24.7000	+1.064%	+0.850%
2022-03-21	24.4400	24.4400	24.4400	24.4400	-1.213%	+1.923%
2022-03-18	24.7400	24.7400	24.7400	24.7400	+1.145%	+0.687%
2022-03-17	24.4600	24.4600	24.4600	24.4600	+1.074%	+1.840%
2022-03-16	24.2000	24.2000	24.2000	24.2000	+3.952%	+2.934%
2022-03-15	23.2800	23.2800	23.2800	23.2800	+1.261%	+7.002%
2022-03-14	22.9900	22.9900	22.9900	22.9900	+0.087%	+8.351%
2022-03-11	22.9700	22.9700	22.9700	22.9700	-1.796%	+8.446%
2022-03-10	23.3900	23.3900	23.3900	23.3900	-1.433%	+6.499%
2022-03-09	23.7300	23.7300	23.7300	23.7300	+4.814%	+4.973%
2022-03-08	22.6400	22.6400	22.6400	22.6400	-0.088%	+10.027%
2022-03-07	22.6600	22.6600	22.6600	22.6600	-3.983%	+9.929%
2022-03-04	23.6000	23.6000	23.6000	23.6000	-2.881%	+5.551%
2022-03-03	24.3000	24.3000	24.3000	24.3000	-1.619%	+2.510%
2022-03-02	24.7000	24.7000	24.7000	24.7000	+0.816%	+0.850%
2022-03-01	24.5000	24.5000	24.5000	24.5000	-1.961%	+1.673%
2022-02-28	24.9900	24.9900	24.9900	24.9900	-1.225%	-0.320%
2022-02-25	25.3000	25.3000	25.3000	25.3000	+1.852%	-1.542%
2022-02-24	24.8400	24.8400	24.8400	24.8400	-1.350%	+0.282%
2022-02-23	25.1800	25.1800	25.1800	25.1800	-0.905%	-1.072%
2022-02-22	25.4100	25.4100	25.4100	25.4100	-1.244%	-1.968%
2022-02-18	25.7300	25.7300	25.7300	25.7300	-0.656%	-3.187%
2022-02-17	25.9000	25.9000	25.9000	25.9000	-1.408%	-3.822%
2022-02-16	26.2700	26.2700	26.2700	26.2700	+0.651%	-5.177%
2022-02-15	26.1000	26.1000	26.1000	26.1000	+2.113%	-4.559%
2022-02-14	25.5600	25.5600	25.5600	25.5600	-0.622%	-2.543%
2022-02-11	25.7200	25.7200	25.7200	25.7200	-1.607%	-3.149%
2022-02-10	26.1400	26.1400	26.1400	26.1400	-1.284%	-4.705%
2022-02-09	26.4800	26.4800	26.4800	26.4800	+2.160%	-5.929%
2022-02-08	25.9200	25.9200	25.9200	25.9200	+0.155%	-3.897%
2022-02-07	25.8800	25.8800	25.8800	25.8800	-0.729%	-3.748%
2022-02-04	26.0700	26.0700	26.0700	26.0700	+0.192%	-4.450%
2022-02-03	26.0200	26.0200	26.0200	26.0200	-1.737%	-4.266%
2022-02-02	26.4800	26.4800	26.4800	26.4800	+0.876%	-5.929%
2022-02-01	26.2500	26.2500	26.2500	26.2500	+0.613%	-5.105%
2022-01-31	26.0900	26.0900	26.0900	26.0900	+2.074%	-4.523%
2022-01-28	25.5600	25.5600	25.5600	25.5600	+0.789%	-2.543%
2022-01-27	25.3600	25.3600	25.3600	25.3600	-0.899%	-1.774%
2022-01-26	25.5900	25.5900	25.5900	25.5900	-0.273%	-2.657%
2022-01-25	25.6600	25.6600	25.6600	25.6600	-1.041%	-2.923%
2022-01-24	25.9300	25.9300	25.9300	25.9300	-0.803%	-3.934%
2022-01-21	26.1400	26.1400	26.1400	26.1400	-0.797%	-4.705%
2022-01-20	26.3500	26.3500	26.3500	26.3500	+0.152%	-5.465%
2022-01-19	26.3100	26.3100	26.3100	26.3100	-0.492%	-5.321%
2022-01-18	26.4400	26.4400	26.4400	26.4400	-1.564%	-5.787%
2022-01-14	26.8600	26.8600	26.8600	26.8600	-0.223%	-7.260%
2022-01-13	26.9200	26.9200	26.9200	26.9200	-1.247%	-7.467%
2022-01-12	27.2600	27.2600	27.2600	27.2600	+1.038%	-8.621%
2022-01-11	26.9800	26.9800	26.9800	26.9800	+1.049%	-7.672%
2022-01-10	26.7000	26.7000	26.7000	26.7000	-0.633%	-6.704%
2022-01-07	26.8700	26.8700	26.8700	26.8700	+0.224%	-7.294%
2022-01-06	26.8100	26.8100	26.8100	26.8100	-0.593%	-7.087%
2022-01-05	26.9700	26.9700	26.9700	26.9700	-1.317%	-7.638%
2022-01-04	27.3300	27.3300	27.3300	27.3300	+0.515%	-8.855%
2022-01-03	27.1900	27.1900	27.1900	27.1900	+0.110%	-8.385%
2021-12-31	27.1600	27.1600	27.1600	27.1600	+0.221%	-8.284%
2021-12-30	27.1000	27.1000	27.1000	27.1000	-0.184%	-8.081%
2021-12-29	27.1500	27.1500	27.1500	27.1500	+0.037%	-8.250%
2021-12-28	27.1400	27.1400	27.1400	27.1400	+0.074%	-8.217%
2021-12-27	27.1200	27.1200	27.1200	27.1200	+0.743%	-8.149%
2021-12-23	26.9200	26.9200	26.9200	26.9200	+0.523%	-7.467%
2021-12-22	26.7800	26.7800	26.7800	26.7800	+1.018%	-6.983%
2021-12-21	26.5100	26.5100	26.5100	26.5100	+1.183%	-6.035%
2021-12-20	26.2000	26.2000	26.2000	26.2000	-0.833%	-4.924%
2021-12-17	26.4200	26.4200	26.4200	26.4200	-1.012%	-5.715%
2021-12-16	26.6900	26.6900	26.6900	26.6900	-20.825%	-6.669%
2021-12-15	33.7100	33.7100	33.7100	33.7100	+1.323%	-26.105%
2021-12-14	33.2700	33.2700	33.2700	33.2700	-0.775%	-25.128%
2021-12-13	33.5300	33.5300	33.5300	33.5300	-1.033%	-25.708%
2021-12-10	33.8800	33.8800	33.8800	33.8800	+0.296%	-26.476%
2021-12-09	33.7800	33.7800	33.7800	33.7800	-0.735%	-26.258%
2021-12-08	34.0300	34.0300	34.0300	34.0300	+0.265%	-26.800%
2021-12-07	33.9400	33.9400	33.9400	33.9400	+2.198%	-26.606%
2021-12-06	33.2100	33.2100	33.2100	33.2100	+0.942%	-24.992%
2021-12-03	32.9000	32.9000	32.9000	32.9000	-0.634%	-24.286%
2021-12-02	33.1100	33.1100	33.1100	33.1100	+1.161%	-24.766%
2021-12-01	32.7300	32.7300	32.7300	32.7300	+0.122%	-23.892%
2021-11-30	32.6900	32.6900	32.6900	32.6900	-1.417%	-23.799%
2021-11-29	33.1600	33.1600	33.1600	33.1600	+0.363%	-24.879%
2021-11-26	33.0400	33.0400	33.0400	33.0400	-2.393%	-24.607%
2021-11-24	33.8500	33.8500	33.8500	33.8500	-0.383%	-26.411%
2021-11-23	33.9800	33.9800	33.9800	33.9800	-0.323%	-26.692%
2021-11-22	34.0900	34.0900	34.0900	34.0900	-1.016%	-26.929%
2021-11-19	34.4400	34.4400	34.4400	34.4400	-0.549%	-27.671%
2021-11-18	34.6300	34.6300	34.6300	34.6300	+0.116%	-28.068%
2021-11-17	34.5900	34.5900	34.5900	34.5900	+0.058%	-27.985%
2021-11-16	34.5700	34.5700	34.5700	34.5700	-0.116%	-27.943%
2021-11-15	34.6100	34.6100	34.6100	34.6100	-0.115%	-28.027%
2021-11-12	34.6500	34.6500	34.6500	34.6500	+0.727%	-28.110%
2021-11-11	34.4000	34.4000	34.4000	34.4000	+0.438%	-27.587%
2021-11-10	34.2500	34.2500	34.2500	34.2500	-1.325%	-27.270%
2021-11-09	34.7100	34.7100	34.7100	34.7100	-0.115%	-28.234%
2021-11-08	34.7500	34.7500	34.7500	34.7500	+0.463%	-28.317%
2021-11-05	34.5900	34.5900	34.5900	34.5900	+0.203%	-27.985%
2021-11-04	34.5200	34.5200	34.5200	34.5200	+0.029%	-27.839%
2021-11-03	34.5100	34.5100	34.5100	34.5100	+0.818%	-27.818%
2021-11-02	34.2300	34.2300	34.2300	34.2300	-0.204%	-27.228%
2021-11-01	34.3000	34.3000	34.3000	34.3000	+1.001%	-27.376%
2021-10-29	33.9600	33.9600	33.9600	33.9600	-0.702%	-26.649%
2021-10-28	34.2000	34.2000	34.2000	34.2000	+1.004%	-27.164%
2021-10-27	33.8600	33.8600	33.8600	33.8600	-0.675%	-26.432%
2021-10-26	34.0900	34.0900	34.0900	34.0900	-0.117%	-26.929%
2021-10-25	34.1300	34.1300	34.1300	34.1300	-0.029%	-27.014%
2021-10-22	34.1400	34.1400	34.1400	34.1400	+0.560%	-27.036%
2021-10-21	33.9500	33.9500	33.9500	33.9500	-0.469%	-26.627%
2021-10-20	34.1100	34.1100	34.1100	34.1100	+0.206%	-26.972%
2021-10-19	34.0400	34.0400	34.0400	34.0400	+0.919%	-26.821%
2021-10-18	33.7300	33.7300	33.7300	33.7300	-0.443%	-26.149%
2021-10-15	33.8800	33.8800	33.8800	33.8800	+0.803%	-26.476%
2021-10-14	33.6100	33.6100	33.6100	33.6100	+1.204%	-25.885%
2021-10-13	33.2100	33.2100	33.2100	33.2100	+1.436%	-24.992%
2021-10-12	32.7400	32.7400	32.7400	32.7400	-0.274%	-23.916%
2021-10-11	32.8300	32.8300	32.8300	32.8300	-0.334%	-24.124%
2021-10-08	32.9400	32.9400	32.9400	32.9400	-0.182%	-24.378%
2021-10-07	33.0000	33.0000	33.0000	33.0000	+0.979%	-24.515%
2021-10-06	32.6800	32.6800	32.6800	32.6800	-0.366%	-23.776%
2021-10-05	32.8000	32.8000	32.8000	32.8000	+0.706%	-24.055%
2021-10-04	32.5700	32.5700	32.5700	32.5700	-1.452%	-23.519%
2021-10-01	33.0500	33.0500	33.0500	33.0500	+0.364%	-24.629%
2021-09-30	32.9300	32.9300	32.9300	32.9300	-0.453%	-24.355%
2021-09-29	33.0800	33.0800	33.0800	33.0800	-0.481%	-24.698%
2021-09-28	33.2400	33.2400	33.2400	33.2400	-2.379%	-25.060%
2021-09-27	34.0500	34.0500	34.0500	34.0500	-0.409%	-26.843%
2021-09-24	34.1900	34.1900	34.1900	34.1900	-0.582%	-27.142%
2021-09-23	34.3900	34.3900	34.3900	34.3900	+1.028%	-27.566%
2021-09-22	34.0400	34.0400	34.0400	34.0400	+0.621%	-26.821%
2021-09-21	33.8300	33.8300	33.8300	33.8300	+0.805%	-26.367%
2021-09-20	33.5600	33.5600	33.5600	33.5600	-1.814%	-25.775%
2021-09-17	34.1800	34.1800	34.1800	34.1800	-0.870%	-27.121%
2021-09-16	34.4800	34.4800	34.4800	34.4800	-0.087%	-27.755%
2021-09-15	34.5100	34.5100	34.5100	34.5100	-0.318%	-27.818%
2021-09-14	34.6200	34.6200	34.6200	34.6200	-0.374%	-28.047%
2021-09-13	34.7500	34.7500	34.7500	34.7500	+0.231%	-28.317%
2021-09-10	34.6700	34.6700	34.6700	34.6700	-0.058%	-28.151%
2021-09-09	34.6900	34.6900	34.6900	34.6900	-0.201%	-28.193%
2021-09-08	34.7600	34.7600	34.7600	34.7600	-1.081%	-28.337%
2021-09-07	35.1400	35.1400	35.1400	35.1400	+0.400%	-29.112%
2021-09-03	35.0000	35.0000	35.0000	35.0000	+0.344%	-28.829%
2021-09-02	34.8800	34.8800	34.8800	34.8800	+0.259%	-28.584%
2021-09-01	34.7900	34.7900	34.7900	34.7900	+0.841%	-28.399%
2021-08-31	34.5000	34.5000	34.5000	34.5000	+0.349%	-27.797%
2021-08-30	34.3800	34.3800	34.3800	34.3800	+0.204%	-27.545%
2021-08-27	34.3100	34.3100	34.3100	34.3100	+0.675%	-27.397%
2021-08-26	34.0800	34.0800	34.0800	34.0800	-0.496%	-26.907%
2021-08-25	34.2500	34.2500	34.2500	34.2500	+0.352%	-27.270%
2021-08-24	34.1300	34.1300	34.1300	34.1300	+0.917%	-27.014%
2021-08-23	33.8200	33.8200	33.8200	33.8200	+0.985%	-26.345%
2021-08-20	33.4900	33.4900	33.4900	33.4900	-0.149%	-25.620%
2021-08-19	33.5400	33.5400	33.5400	33.5400	-0.916%	-25.730%
2021-08-18	33.8500	33.8500	33.8500	33.8500	-0.441%	-26.411%
2021-08-17	34.0000	34.0000	34.0000	34.0000	-1.019%	-26.735%
2021-08-16	34.3500	34.3500	34.3500	34.3500	-0.579%	-27.482%
2021-08-13	34.5500	34.5500	34.5500	34.5500	+0.407%	-27.902%
2021-08-12	34.4100	34.4100	34.4100	34.4100	-0.492%	-27.608%
2021-08-11	34.5800	34.5800	34.5800	34.5800	+0.377%	-27.964%
2021-08-10	34.4500	34.4500	34.4500	34.4500	+0.467%	-27.692%
2021-08-09	34.2900	34.2900	34.2900	34.2900	+0.205%	-27.355%
2021-08-06	34.2200	34.2200	34.2200	34.2200	-0.320%	-27.206%
2021-08-05	34.3300	34.3300	34.3300	34.3300	+0.292%	-27.440%
2021-08-04	34.2300	34.2300	34.2300	34.2300	-0.029%	-27.228%
2021-08-03	34.2400	34.2400	34.2400	34.2400	+0.352%	-27.249%
2021-08-02	34.1200	34.1200	34.1200	34.1200	+0.264%	-26.993%
2021-07-30	34.0300	34.0300	34.0300	34.0300	-0.613%	-26.800%
2021-07-29	34.2400	34.2400	34.2400	34.2400	+1.063%	-27.249%
2021-07-28	33.8800	33.8800	33.8800	33.8800	+0.773%	-26.476%
2021-07-27	33.6200	33.6200	33.6200	33.6200	-1.001%	-25.907%
2021-07-26	33.9600	33.9600	33.9600	33.9600	-0.876%	-26.649%
2021-07-23	34.2600	34.2600	34.2600	34.2600	+0.293%	-27.291%
2021-07-22	34.1600	34.1600	34.1600	34.1600	+0.412%	-27.078%
2021-07-21	34.0200	34.0200	34.0200	34.0200	+0.950%	-26.778%
2021-07-20	33.7000	33.7000	33.7000	33.7000	+0.657%	-26.083%
2021-07-19	33.4800	33.4800	33.4800	33.4800	-1.962%	-25.597%
2021-07-16	34.1500	34.1500	34.1500	34.1500	-0.784%	-27.057%
2021-07-15	34.4200	34.4200	34.4200	34.4200	-0.463%	-27.629%
2021-07-14	34.5800	34.5800	34.5800	34.5800	+0.377%	-27.964%
2021-07-13	34.4500	34.4500	34.4500	34.4500	+0.233%	-27.692%
2021-07-12	34.3700	34.3700	34.3700	34.3700	+0.526%	-27.524%
2021-07-06	34.1900	34.1900	34.1900	34.1900	-0.870%	-27.142%
2021-07-02	34.4900	34.4900	34.4900	34.4900	+0.174%	-27.776%
2021-07-01	34.4300	34.4300	34.4300	34.4300	-0.232%	-27.650%
2021-06-30	34.5100	34.5100	34.5100	34.5100	-0.662%	-27.818%
2021-06-29	34.7400	34.7400	34.7400	34.7400	-0.029%	-28.296%
2021-06-28	34.7500	34.7500	34.7500	34.7500	-0.258%	-28.317%
2021-06-25	34.8400	34.8400	34.8400	34.8400	+0.259%	-28.502%
2021-06-24	34.7500	34.7500	34.7500	34.7500	+0.929%	-28.317%
2021-06-23	34.4300	34.4300	34.4300	34.4300	0.000%	-27.650%
2021-06-22	34.4300	34.4300	34.4300	34.4300	-0.145%	-27.650%
2021-06-21	34.4800	34.4800	34.4800	34.4800	+1.203%	-27.755%
2021-06-18	34.0700	34.0700	34.0700	34.0700	-1.275%	-26.886%
2021-06-17	34.5100	34.5100	34.5100	34.5100	-0.404%	-27.818%
2021-06-16	34.6500	34.6500	34.6500	34.6500	-0.659%	-28.110%
2021-06-15	34.8800	34.8800	34.8800	34.8800	+0.057%	-28.584%
2021-06-14	34.8600	34.8600	34.8600	34.8600	+0.144%	-28.543%
2021-06-11	34.8100	34.8100	34.8100	34.8100	-0.172%	-28.440%
2021-06-10	34.8700	34.8700	34.8700	34.8700	+0.374%	-28.563%
2021-06-09	34.7400	34.7400	34.7400	34.7400	-0.230%	-28.296%
2021-06-08	34.8200	34.8200	34.8200	34.8200	-0.286%	-28.461%
2021-06-07	34.9200	34.9200	34.9200	34.9200	-0.114%	-28.666%
2021-06-04	34.9600	34.9600	34.9600	34.9600	+0.807%	-28.747%
2021-06-03	34.6800	34.6800	34.6800	34.6800	-0.602%	-28.172%
2021-06-02	34.8900	34.8900	34.8900	34.8900	-0.286%	-28.604%
2021-06-01	34.9900	34.9900	34.9900	34.9900	+0.720%	-28.808%
2021-05-28	34.7400	34.7400	34.7400	34.7400	+0.434%	-28.296%
2021-05-27	34.5900	34.5900	34.5900	34.5900	+0.203%	-27.985%
2021-05-26	34.5200	34.5200	34.5200	34.5200	+0.612%	-27.839%
2021-05-24	34.3100	34.3100	34.3100	34.3100	+0.292%	-27.397%
2021-05-21	34.2100	34.2100	34.2100	34.2100	-0.146%	-27.185%
2021-05-20	34.2600	34.2600	34.2600	34.2600	+1.361%	-27.291%
2021-05-19	33.8000	33.8000	33.8000	33.8000	-0.676%	-26.302%
2021-05-18	34.0300	34.0300	34.0300	34.0300	+0.532%	-26.800%
2021-05-17	33.8500	33.8500	33.8500	33.8500	-0.089%	-26.411%
2021-05-14	33.8800	33.8800	33.8800	33.8800	+1.742%	-26.476%
2021-05-13	33.3000	33.3000	33.3000	33.3000	+0.030%	-25.195%
2021-05-12	33.2900	33.2900	33.2900	33.2900	-1.654%	-25.173%
2021-05-11	33.8500	33.8500	33.8500	33.8500	-1.283%	-26.411%
2021-05-10	34.2900	34.2900	34.2900	34.2900	-0.867%	-27.355%
2021-05-07	34.5900	34.5900	34.5900	34.5900	+1.052%	-27.985%
2021-05-06	34.2300	34.2300	34.2300	34.2300	+0.617%	-27.228%
2021-05-05	34.0200	34.0200	34.0200	34.0200	+0.800%	-26.778%
2021-05-04	33.7500	33.7500	33.7500	33.7500	-0.852%	-26.193%
2021-05-03	34.0400	34.0400	34.0400	34.0400	+0.206%	-26.821%
2021-04-30	33.9700	33.9700	33.9700	33.9700	-1.650%	-26.671%
2021-04-29	34.5400	34.5400	34.5400	34.5400	-0.029%	-27.881%
2021-04-28	34.5500	34.5500	34.5500	34.5500	+0.553%	-27.902%
2021-04-27	34.3600	34.3600	34.3600	34.3600	-0.261%	-27.503%
2021-04-26	34.4500	34.4500	34.4500	34.4500	-0.174%	-27.692%
2021-04-23	34.5100	34.5100	34.5100	34.5100	+1.084%	-27.818%
2021-04-22	34.1400	34.1400	34.1400	34.1400	-0.059%	-27.036%
2021-04-21	34.1600	34.1600	34.1600	34.1600	+0.471%	-27.078%
2021-04-20	34.0000	34.0000	34.0000	34.0000	-1.364%	-26.735%
2021-04-19	34.4700	34.4700	34.4700	34.4700	-0.606%	-27.734%
2021-04-16	34.6800	34.6800	34.6800	34.6800	+0.522%	-28.172%
2021-04-15	34.5000	34.5000	34.5000	34.5000	+0.612%	-27.797%
2021-04-14	34.2900	34.2900	34.2900	34.2900	+0.088%	-27.355%
2021-04-13	34.2600	34.2600	34.2600	34.2600	+0.528%	-27.291%
2021-04-12	34.0800	34.0800	34.0800	34.0800	-0.438%	-26.907%
2021-04-09	34.2300	34.2300	34.2300	34.2300	+0.058%	-27.228%
2021-04-08	34.2100	34.2100	34.2100	34.2100	+0.974%	-27.185%
2021-04-07	33.8800	33.8800	33.8800	33.8800	-0.820%	-26.476%
2021-04-06	34.1600	34.1600	34.1600	34.1600	-0.059%	-27.078%
2021-04-05	34.1800	34.1800	34.1800	34.1800	+1.005%	-27.121%
2021-04-01	33.8400	33.8400	33.8400	33.8400	+1.317%	-26.389%
2021-03-31	33.4000	33.4000	33.4000	33.4000	-0.149%	-25.419%
2021-03-30	33.4500	33.4500	33.4500	33.4500	+0.030%	-25.531%
2021-03-29	33.4400	33.4400	33.4400	33.4400	-0.595%	-25.508%
2021-03-26	33.6400	33.6400	33.6400	33.6400	+1.693%	-25.951%
2021-03-25	33.0800	33.0800	33.0800	33.0800	+0.547%	-24.698%
2021-03-24	32.9000	32.9000	32.9000	32.9000	-0.933%	-24.286%
2021-03-23	33.2100	33.2100	33.2100	33.2100	-1.483%	-24.992%
2021-03-22	33.7100	33.7100	33.7100	33.7100	+0.268%	-26.105%
2021-03-19	33.6200	33.6200	33.6200	33.6200	-0.149%	-25.907%
2021-03-18	33.6700	33.6700	33.6700	33.6700	-0.502%	-26.017%
2021-03-17	33.8400	33.8400	33.8400	33.8400	+0.296%	-26.389%
2021-03-16	33.7400	33.7400	33.7400	33.7400	+0.267%	-26.171%
2021-03-15	33.6500	33.6500	33.6500	33.6500	+0.298%	-25.973%
2021-03-12	33.5500	33.5500	33.5500	33.5500	-0.651%	-25.753%
2021-03-11	33.7700	33.7700	33.7700	33.7700	+1.472%	-26.236%
2021-03-10	33.2800	33.2800	33.2800	33.2800	+0.211%	-25.150%
2021-03-09	33.2100	33.2100	33.2100	33.2100	+1.840%	-24.992%
2021-03-08	32.6100	32.6100	32.6100	32.6100	-1.421%	-23.612%
2021-03-05	33.0800	33.0800	33.0800	33.0800	+0.915%	-24.698%
2021-03-04	32.7800	32.7800	32.7800	32.7800	-1.473%	-24.009%
2021-03-03	33.2700	33.2700	33.2700	33.2700	-0.270%	-25.128%
2021-03-02	33.3600	33.3600	33.3600	33.3600	-0.388%	-25.330%
2021-03-01	33.4900	33.4900	33.4900	33.4900	+2.041%	-25.620%
2021-02-26	32.8200	32.8200	32.8200	32.8200	-1.441%	-24.101%
2021-02-25	33.3000	33.3000	33.3000	33.3000	-1.625%	-25.195%
2021-02-24	33.8500	33.8500	33.8500	33.8500	-0.412%	-26.411%
2021-02-23	33.9900	33.9900	33.9900	33.9900	+0.029%	-26.714%
2021-02-22	33.9800	33.9800	33.9800	33.9800	-1.564%	-26.692%
2021-02-19	34.5200	34.5200	34.5200	34.5200	+0.612%	-27.839%
2021-02-18	34.3100	34.3100	34.3100	34.3100	-0.953%	-27.397%
2021-02-17	34.6400	34.6400	34.6400	34.6400	-0.488%	-28.089%
2021-02-16	34.8100	34.8100	34.8100	34.8100	+0.782%	-28.440%
2021-02-12	34.5400	34.5400	34.5400	34.5400	+0.641%	-27.881%
2021-02-11	34.3200	34.3200	34.3200	34.3200	+0.586%	-27.418%
2021-02-10	34.1200	34.1200	34.1200	34.1200	+0.029%	-26.993%
2021-02-09	34.1100	34.1100	34.1100	34.1100	+0.442%	-26.972%
2021-02-08	33.9600	33.9600	33.9600	33.9600	+0.682%	-26.649%
2021-02-05	33.7300	33.7300	33.7300	33.7300	+0.958%	-26.149%
2021-02-04	33.4100	33.4100	33.4100	33.4100	+0.060%	-25.441%
2021-02-03	33.3900	33.3900	33.3900	33.3900	+0.060%	-25.397%
2021-02-02	33.3700	33.3700	33.3700	33.3700	+1.305%	-25.352%
2021-02-01	32.9400	32.9400	32.9400	32.9400	+1.950%	-24.378%
2021-01-29	32.3100	32.3100	32.3100	32.3100	-1.853%	-22.903%
2021-01-28	32.9200	32.9200	32.9200	32.9200	+0.858%	-24.332%
2021-01-27	32.6400	32.6400	32.6400	32.6400	-2.305%	-23.683%
2021-01-26	33.4100	33.4100	33.4100	33.4100	-0.388%	-25.441%
2021-01-25	33.5400	33.5400	33.5400	33.5400	+0.419%	-25.730%
2021-01-22	33.4000	33.4000	33.4000	33.4000	-0.684%	-25.419%
2021-01-21	33.6300	33.6300	33.6300	33.6300	+0.149%	-25.929%
2021-01-20	33.5800	33.5800	33.5800	33.5800	+0.841%	-25.819%
2021-01-19	33.3000	33.3000	33.3000	33.3000	+0.970%	-25.195%
2021-01-15	32.9800	32.9800	32.9800	32.9800	-1.228%	-24.469%
2021-01-14	33.3900	33.3900	33.3900	33.3900	+0.512%	-25.397%
2021-01-13	33.2200	33.2200	33.2200	33.2200	+0.121%	-25.015%
2021-01-12	33.1800	33.1800	33.1800	33.1800	+0.515%	-24.925%
2021-01-11	33.0100	33.0100	33.0100	33.0100	-1.079%	-24.538%
2021-01-08	33.3700	33.3700	33.3700	33.3700	+1.336%	-25.352%
2021-01-07	32.9300	32.9300	32.9300	32.9300	+0.488%	-24.355%
2021-01-06	32.7700	32.7700	32.7700	32.7700	-0.183%	-23.985%
2021-01-05	32.8300	32.8300	32.8300	32.8300	+1.265%	-24.124%
2021-01-04	32.4200	32.4200	32.4200	32.4200	-0.062%	-23.165%
2020-12-31	32.4400	32.4400	32.4400	32.4400	-0.154%	-23.212%
2020-12-30	32.4900	32.4900	32.4900	32.4900	+0.807%	-23.330%
2020-12-29	32.2300	32.2300	32.2300	32.2300	+0.940%	-22.712%
2020-12-28	31.9300	31.9300	31.9300	31.9300	+0.567%	-21.986%
2020-12-24	31.7500	31.7500	31.7500	31.7500	-0.189%	-21.543%
2020-12-23	31.8100	31.8100	31.8100	31.8100	+0.442%	-21.691%
2020-12-22	31.6700	31.6700	31.6700	31.6700	-0.189%	-21.345%
2020-12-21	31.7300	31.7300	31.7300	31.7300	-0.998%	-21.494%
2020-12-18	32.0500	32.0500	32.0500	32.0500	-0.187%	-22.278%
2020-12-17	32.1100	32.1100	32.1100	32.1100	+0.816%	-22.423%
2020-12-16	31.8500	31.8500	31.8500	31.8500	+0.505%	-21.790%
2020-12-15	31.6900	31.6900	31.6900	31.6900	+0.827%	-21.395%
2020-12-14	31.4300	31.4300	31.4300	31.4300	-0.349%	-20.745%
2020-12-11	31.5400	31.5400	31.5400	31.5400	-11.850%	-21.021%
2020-12-10	35.7800	35.7800	35.7800	35.7800	+0.168%	-30.380%
2020-12-09	35.7200	35.7200	35.7200	35.7200	+0.056%	-30.263%
2020-12-08	35.7000	35.7000	35.7000	35.7000	+0.196%	-30.224%
2020-12-07	35.6300	35.6300	35.6300	35.6300	-0.419%	-30.087%
2020-12-04	35.7800	35.7800	35.7800	35.7800	+0.988%	-30.380%
2020-12-03	35.4300	35.4300	35.4300	35.4300	+0.311%	-29.692%
2020-12-02	35.3200	35.3200	35.3200	35.3200	0.000%	-29.473%
2020-12-01	35.3200	35.3200	35.3200	35.3200	+1.582%	-29.473%
2020-11-30	34.7700	34.7700	34.7700	34.7700	-1.557%	-28.358%
2020-11-27	35.3200	35.3200	35.3200	35.3200	+0.972%	-29.473%
2020-11-26	34.9800	34.9800	34.9800	34.9800	0.000%	-28.788%
2020-11-25	34.9800	34.9800	34.9800	34.9800	-0.427%	-28.788%
2020-11-24	35.1300	35.1300	35.1300	35.1300	+1.327%	-29.092%
2020-11-23	34.6700	34.6700	34.6700	34.6700	-0.201%	-28.151%
2020-11-20	34.7400	34.7400	34.7400	34.7400	+0.463%	-28.296%
2020-11-19	34.5800	34.5800	34.5800	34.5800	+0.203%	-27.964%
2020-11-18	34.5100	34.5100	34.5100	34.5100	-0.145%	-27.818%
2020-11-17	34.5600	34.5600	34.5600	34.5600	-0.489%	-27.922%
2020-11-16	34.7300	34.7300	34.7300	34.7300	+1.018%	-28.275%
2020-11-13	34.3800	34.3800	34.3800	34.3800	+1.088%	-27.545%
2020-11-12	34.0100	34.0100	34.0100	34.0100	-0.614%	-26.757%
2020-11-11	34.2200	34.2200	34.2200	34.2200	+0.736%	-27.206%
2020-11-10	33.9700	33.9700	33.9700	33.9700	-0.933%	-26.671%
2020-11-09	34.2900	34.2900	34.2900	34.2900	+1.061%	-27.355%
2020-11-06	33.9300	33.9300	33.9300	33.9300	+0.444%	-26.584%
2020-11-05	33.7800	33.7800	33.7800	33.7800	+2.209%	-26.258%
2020-11-04	33.0500	33.0500	33.0500	33.0500	+2.290%	-24.629%
2020-11-03	32.3100	32.3100	32.3100	32.3100	+1.285%	-22.903%
2020-11-02	31.9000	31.9000	31.9000	31.9000	+1.399%	-21.912%
2020-10-30	31.4600	31.4600	31.4600	31.4600	-1.224%	-20.820%
2020-10-29	31.8500	31.8500	31.8500	31.8500	+0.759%	-21.790%
2020-10-28	31.6100	31.6100	31.6100	31.6100	-2.227%	-21.196%
2020-10-27	32.3300	32.3300	32.3300	32.3300	-0.370%	-22.951%
2020-10-26	32.4500	32.4500	32.4500	32.4500	-2.023%	-23.236%
2020-10-23	33.1200	33.1200	33.1200	33.1200	+0.091%	-24.789%
2020-10-22	33.0900	33.0900	33.0900	33.0900	+0.151%	-24.720%
2020-10-21	33.0400	33.0400	33.0400	33.0400	-0.542%	-24.607%
2020-10-20	33.2200	33.2200	33.2200	33.2200	+0.789%	-25.015%
2020-10-19	32.9600	32.9600	32.9600	32.9600	-0.272%	-24.424%
2020-10-16	33.0500	33.0500	33.0500	33.0500	+0.425%	-24.629%
2020-10-15	32.9100	32.9100	32.9100	32.9100	-1.349%	-24.309%
2020-10-14	33.3600	33.3600	33.3600	33.3600	-0.269%	-25.330%
2020-10-13	33.4500	33.4500	33.4500	33.4500	-0.565%	-25.531%
2020-10-12	33.6400	33.6400	33.6400	33.6400	+0.809%	-25.951%
2020-10-09	33.3700	33.3700	33.3700	33.3700	+0.877%	-25.352%
2020-10-08	33.0800	33.0800	33.0800	33.0800	+0.731%	-24.698%
2020-10-07	32.8400	32.8400	32.8400	32.8400	+0.829%	-24.147%
2020-10-06	32.5700	32.5700	32.5700	32.5700	-0.792%	-23.519%
2020-10-05	32.8300	32.8300	32.8300	32.8300	+1.358%	-24.124%

.dark-mode .lhyfX9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lhyfX9{ color: #333333; background-color: white; border: 2px solid #333333; }AIIYXINVESCO EQV INTERNATIONAL EQUITY FUND CLASS Ymf NASDAQ

AIIYX
INVESCO EQV INTERNATIONAL EQUITY FUND CLASS Y
mf NASDAQ