Dark

AIHS
Senmiao Technology Limited Common Stock
stock NASDAQ

At Close

Apr 30, 2026 3:58:30 PM EDT

1.21USD0.000%(0.00)841

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 1, 2026 9:06:30 AM EDT

1.29USD+6.612%(+0.08)333

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-30	1.1900	1.230000	1.1500	1.2100	+0.833%	9,148	0.000%
2026-04-29	1.2300	1.230000	1.1901	1.2000	-4.382%	8,736	+0.833%
2026-04-28	1.1800	1.290000	1.1800	1.2550	-1.181%	11,685	-3.586%
2026-04-27	1.3900	1.390000	1.1600	1.2700	+1.592%	42,019	-4.724%
2026-04-24	1.3200	1.320000	1.2400	1.2501	-4.573%	628,303	-3.208%
2026-04-23	1.3000	1.320000	1.2900	1.3100	+7.368%	15,706	-7.634%
2026-04-22	1.2300	1.270000	1.2201	1.2201	-2.392%	5,385	-0.828%
2026-04-21	1.3000	1.370000	1.2332	1.2500	-4.580%	50,946	-3.200%
2026-04-20	1.4000	1.420000	1.3100	1.3100	-8.392%	19,421	-7.634%
2026-04-17	1.3700	1.450000	1.2500	1.4300	+5.926%	74,796	-15.385%
2026-04-16	1.2900	1.350000	1.2800	1.3500	+5.469%	2,263	-10.370%
2026-04-15	1.2700	1.285000	1.2500	1.2800	+1.587%	7,376	-5.469%
2026-04-14	1.2750	1.330000	1.2200	1.2600	+3.279%	14,767	-3.968%
2026-04-13	1.1950	1.229900	1.1800	1.2200	-0.813%	5,661	-0.820%
2026-04-10	1.2400	1.240000	1.2300	1.2300	-1.600%	4,580	-1.626%
2026-04-09	1.2700	1.270000	1.1907	1.2500	-1.575%	15,267	-3.200%
2026-04-08	1.3000	1.300000	1.2700	1.2700	-0.781%	1,285	-4.724%
2026-04-07	1.2500	1.280000	1.2200	1.2800	+2.400%	6,326	-5.469%
2026-04-06	1.1800	1.300000	1.1800	1.2500	+6.838%	26,445	-3.200%
2026-04-02	1.1498	1.200000	1.1450	1.1700	+2.632%	45,024	+3.419%
2026-04-01	1.1500	1.189700	1.1200	1.1400	-8.065%	133,877	+6.140%
2026-03-31	1.3500	1.350000	1.1500	1.2400	-8.148%	120,362	-2.419%
2026-03-30	1.5200	1.554100	1.3300	1.3500	-7.534%	127,121	-10.370%
2026-03-27	1.5900	1.590000	1.4600	1.4600	-11.515%	105,473	-17.123%
2026-03-26	1.8000	1.880000	1.6300	1.6500	-5.714%	63,893	-26.667%
2026-03-25	1.4700	2.150000	1.4700	1.7500	+18.243%	875,012	-30.857%
2026-03-24	1.5000	1.510000	1.4600	1.4800	-1.987%	11,728	-18.243%
2026-03-23	1.5000	1.570000	1.5000	1.5100	0.000%	26,755	-19.868%
2026-03-20	1.5300	1.595000	1.5000	1.5100	-1.307%	9,480	-19.868%
2026-03-19	1.5917	1.638100	1.4100	1.5300	+7.746%	24,435	-20.915%
2026-03-18	1.5232	1.580000	1.4200	1.4200	-11.801%	22,859	-14.789%
2026-03-17	1.6100	1.690000	1.6100	1.6100	0.000%	14,978	-24.845%
2026-03-16	1.5200	1.640000	1.4900	1.6100	+4.545%	25,805	-24.845%
2026-03-13	1.4211	1.630000	1.4100	1.5400	+14.074%	115,175	-21.429%
2026-03-12	1.3410	1.380000	1.3000	1.3500	+4.651%	37,187	-10.370%
2026-03-11	1.3200	1.439900	1.2890	1.2900	-0.769%	46,317	-6.202%
2026-03-10	1.4000	1.410000	1.3000	1.3000	-9.091%	21,099	-6.923%
2026-03-09	1.4528	1.540000	1.4115	1.4300	-0.694%	41,737	-15.385%
2026-03-06	1.3899	1.490000	1.3750	1.4400	+3.597%	18,232	-15.972%
2026-03-05	1.3800	1.390000	1.2976	1.3900	0.000%	6,462	-12.950%
2026-03-04	1.2800	1.419900	1.2700	1.3900	+9.449%	35,283	-12.950%
2026-03-03	1.2900	1.294500	1.2700	1.2700	-1.550%	20,787	-4.724%
2026-03-02	1.2800	1.333300	1.2800	1.2900	-0.769%	9,915	-6.202%
2026-02-27	1.3000	1.301100	1.3000	1.3000	-1.515%	3,902	-6.923%
2026-02-26	1.2822	1.320000	1.2800	1.3200	+2.326%	7,031	-8.333%
2026-02-25	1.2814	1.363900	1.2800	1.2900	+0.781%	4,525	-6.202%
2026-02-24	1.2900	1.295000	1.2800	1.2800	-1.538%	14,809	-5.469%
2026-02-23	1.2900	1.310000	1.2900	1.3000	-1.515%	6,860	-6.923%
2026-02-20	1.3100	1.320000	1.3000	1.3200	0.000%	5,227	-8.333%
2026-02-19	1.3100	1.334200	1.3000	1.3200	+1.538%	21,532	-8.333%
2026-02-18	1.2200	1.320000	1.2200	1.3000	+6.557%	19,334	-6.923%
2026-02-17	1.2800	1.280000	1.2200	1.2200	-1.613%	15,966	-0.820%
2026-02-13	1.1501	1.263700	1.1500	1.2400	+5.983%	10,584	-2.419%
2026-02-12	1.1500	1.189700	1.1400	1.1700	+1.739%	10,753	+3.419%
2026-02-11	1.1700	1.170000	1.1400	1.1500	0.000%	14,365	+5.217%
2026-02-10	1.1500	1.180000	1.1500	1.1500	-0.862%	3,437	+5.217%
2026-02-09	1.1800	1.180000	1.1600	1.1600	0.000%	8,481	+4.310%
2026-02-06	1.1499	1.160000	1.1499	1.1600	0.000%	1,910	+4.310%
2026-02-05	1.1500	1.169900	1.1350	1.1600	-0.855%	31,428	+4.310%
2026-02-04	1.1795	1.185000	1.1400	1.1700	+0.862%	3,200	+3.419%
2026-02-03	1.1508	1.190000	1.1400	1.1600	-1.277%	30,167	+4.310%
2026-02-02	1.1500	1.180000	1.1500	1.1750	+1.293%	11,179	+2.979%
2026-01-30	1.1600	1.289900	1.1600	1.1600	-0.429%	62,190	+4.310%
2026-01-29	1.1509	1.186500	1.1450	1.1650	-0.851%	23,159	+3.863%
2026-01-28	1.1200	1.200000	1.1200	1.1750	-2.083%	12,044	+2.979%
2026-01-27	1.1900	1.220000	1.1600	1.2000	-1.639%	3,768	+0.833%
2026-01-26	1.2300	1.245000	1.1500	1.2200	-3.175%	18,321	-0.820%
2026-01-23	1.2700	1.270000	1.2050	1.2600	-3.817%	12,941	-3.968%
2026-01-22	1.3301	1.360000	1.2000	1.3100	-5.755%	24,581	-7.634%
2026-01-21	1.3300	1.390000	1.2151	1.3900	+7.752%	52,528	-12.950%
2026-01-20	1.0800	1.410000	1.0800	1.2900	+19.444%	168,651	-6.202%
2026-01-16	1.0600	1.140000	1.0300	1.0800	+5.882%	76,655	+12.037%
2026-01-15	1.0600	1.060000	1.0200	1.0200	0.000%	22,688	+18.627%
2026-01-14	1.0500	1.060000	1.0200	1.0200	-1.923%	6,412	+18.627%
2026-01-13	1.1000	1.100000	1.0200	1.0400	-2.804%	18,958	+16.346%
2026-01-12	1.1000	1.136300	1.0700	1.0700	+0.943%	12,236	+13.084%
2026-01-09	1.1300	1.145100	1.0500	1.0600	-6.195%	21,899	+14.151%
2026-01-08	1.0900	1.150000	1.0900	1.1300	+1.802%	7,453	+7.080%
2026-01-07	1.1200	1.150000	1.1000	1.1100	-0.893%	6,802	+9.009%
2026-01-06	1.0300	1.150000	1.0300	1.1200	+5.660%	25,778	+8.036%
2026-01-05	1.0700	1.110000	1.0500	1.0600	-1.852%	20,785	+14.151%
2026-01-02	1.1000	1.120000	1.0700	1.0800	+0.935%	7,263	+12.037%
2025-12-31	1.0900	1.130000	1.0700	1.0700	-3.167%	20,947	+13.084%
2025-12-30	1.0500	1.150000	1.0500	1.1050	+5.238%	26,382	+9.502%
2025-12-29	1.1100	1.120000	1.0500	1.0500	-4.110%	62,492	+15.238%
2025-12-26	1.1100	1.156400	1.0900	1.0950	-3.947%	10,577	+10.502%
2025-12-24	1.1400	1.160000	1.1101	1.1400	+3.636%	11,141	+6.140%
2025-12-23	1.0400	1.270000	1.0100	1.1000	+2.211%	160,670	+10.000%
2025-12-22	1.0800	1.105000	1.0500	1.0762	-3.936%	11,350	+12.433%
2025-12-19	1.0700	1.120300	1.0700	1.1203	+0.475%	16,195	+8.007%
2025-12-18	1.1300	1.180000	1.1100	1.1150	-3.896%	7,393	+8.520%
2025-12-17	1.2000	1.200000	1.1501	1.1602	-4.116%	9,402	+4.292%
2025-12-16	1.2100	1.220000	1.2000	1.2100	-2.419%	8,018	0.000%
2025-12-15	1.2800	1.340000	1.2142	1.2400	-8.318%	42,385	-2.419%
2025-12-12	1.3200	1.370000	1.3100	1.3525	+0.185%	8,167	-10.536%
2025-12-11	1.3300	1.380000	1.2800	1.3500	+5.469%	22,533	-10.370%
2025-12-10	1.2600	1.295000	1.2600	1.2800	+1.587%	27,551	-5.469%
2025-12-09	1.1000	1.290000	1.1000	1.2600	-8.696%	116,583	-3.968%
2025-12-08	1.3100	1.400000	1.3100	1.3800	+5.999%	33,053	-12.319%
2025-12-05	1.3365	1.390000	1.3019	1.3019	-2.113%	26,279	-7.059%
2025-12-04	1.2900	1.399900	1.2809	1.3300	-5.000%	16,678	-9.023%
2025-12-03	1.3700	1.400000	1.3200	1.4000	-0.709%	37,702	-13.571%
2025-12-02	1.1700	1.429900	1.1700	1.4100	+18.487%	74,434	-14.184%
2025-12-01	1.2900	1.315000	1.1900	1.1900	-7.752%	29,128	+1.681%
2025-11-28	1.3500	1.430000	1.2600	1.2900	-6.522%	44,561	-6.202%
2025-11-26	1.1900	1.410000	1.1800	1.3800	+18.966%	147,221	-12.319%
2025-11-25	1.1100	1.180000	1.1099	1.1600	+4.505%	23,464	+4.310%
2025-11-24	1.0600	1.130000	1.0600	1.1100	-1.770%	37,734	+9.009%
2025-11-21	1.0700	1.140000	1.0400	1.1300	+8.654%	35,907	+7.080%
2025-11-20	1.0700	1.175000	1.0200	1.0400	+0.971%	33,123	+16.346%
2025-11-19	1.0400	1.140000	1.0000	1.0300	-0.962%	50,671	+17.476%
2025-11-18	1.1000	1.100000	1.0400	1.0400	-7.143%	49,038	+16.346%
2025-11-17	1.1800	1.230000	1.1200	1.1200	-8.943%	34,673	+8.036%
2025-11-14	0.9497	1.240000	0.8330	1.2300	-1.600%	172,171	-1.626%
2025-11-13	1.3000	1.310000	1.2100	1.2500	-4.580%	46,914	-3.200%
2025-11-12	1.2700	1.329900	1.2400	1.3100	-2.239%	17,489	-7.634%
2025-11-11	1.3700	1.370000	1.2900	1.3400	+0.752%	24,034	-9.701%
2025-11-10	1.4100	1.440000	1.3300	1.3300	-7.639%	20,421	-9.023%
2025-11-07	1.5345	1.534500	1.4200	1.4400	-6.494%	40,068	-15.972%
2025-11-06	1.5300	1.570000	1.5200	1.5400	+0.654%	23,006	-21.429%
2025-11-05	1.5500	1.580000	1.5300	1.5300	-1.290%	18,630	-20.915%
2025-11-04	1.5900	1.620000	1.5400	1.5500	-2.516%	55,042	-21.935%
2025-11-03	1.5900	1.652300	1.5700	1.5900	+1.274%	48,872	-23.899%
2025-10-31	1.5500	1.590000	1.5286	1.5700	0.000%	64,112	-22.930%
2025-10-30	1.7600	1.790000	1.5600	1.5700	-10.286%	135,510	-22.930%
2025-10-29	1.7800	1.850000	1.7500	1.7500	-1.685%	46,282	-30.857%
2025-10-28	1.7600	1.800000	1.7200	1.7800	+4.706%	56,754	-32.022%
2025-10-27	1.6800	1.730000	1.6300	1.7000	+2.410%	51,670	-28.824%
2025-10-24	1.7000	1.710000	1.6600	1.6600	-2.353%	39,789	-27.108%
2025-10-23	1.7500	1.750000	1.6900	1.7000	-2.857%	41,197	-28.824%
2025-10-22	1.8600	1.880000	1.6800	1.7500	-5.914%	79,679	-30.857%
2025-10-21	1.9600	1.990000	1.8600	1.8600	-5.102%	52,560	-34.946%
2025-10-20	1.9600	2.016800	1.9600	1.9600	0.000%	31,784	-38.265%
2025-10-17	1.9500	2.000000	1.9500	1.9600	+0.513%	56,379	-38.265%
2025-10-16	2.1100	2.165000	1.9200	1.9500	-6.250%	125,433	-37.949%
2025-10-15	2.1300	2.130000	2.0500	2.0800	-0.952%	64,204	-41.827%
2025-10-14	2.1000	2.139900	2.0100	2.1000	+0.962%	78,382	-42.381%
2025-10-13	2.1500	2.160000	2.0407	2.0800	+2.463%	89,395	-41.827%
2025-10-10	2.2200	2.220000	2.0200	2.0300	-7.727%	123,067	-40.394%
2025-10-09	2.2700	2.270000	2.1100	2.2000	+2.326%	216,397	-45.000%
2025-10-08	2.2600	2.260000	2.1500	2.1500	-2.715%	376,966	-43.721%
2025-10-07	2.2800	2.280000	2.1901	2.2100	-2.212%	103,543	-45.249%
2025-10-06	2.3300	2.330000	2.2325	2.2600	-0.441%	144,804	-46.460%
2025-10-03	2.3600	2.375300	2.2700	2.2700	+0.442%	118,879	-46.696%
2025-10-02	2.2600	2.380000	2.1601	2.2600	-8.502%	656,537	-46.460%
2025-10-01	2.4000	3.070000	2.2100	2.4700	+23.500%	20,675,752	-51.012%
2025-09-30	2.1900	2.190000	2.0000	2.0000	-9.091%	1,880,021	-39.500%
2025-09-29	2.2600	2.267400	2.2000	2.2000	-4.968%	114,136	-45.000%
2025-09-26	2.3800	2.380000	2.2200	2.3150	+2.434%	81,587	-47.732%
2025-09-25	2.2200	2.320000	2.2100	2.2600	+2.727%	93,139	-46.460%
2025-09-24	2.3900	2.390000	2.2000	2.2000	-4.348%	141,204	-45.000%
2025-09-23	2.4400	2.450000	2.3000	2.3000	-2.542%	97,793	-47.391%
2025-09-22	2.3700	2.460000	2.2600	2.3600	-0.840%	208,395	-48.729%
2025-09-19	2.5400	2.550000	2.3800	2.3800	-3.252%	218,446	-49.160%
2025-09-18	2.4800	2.540000	2.4000	2.4600	-1.205%	256,412	-50.813%
2025-09-17	2.3700	2.660000	2.3010	2.4900	-6.742%	687,434	-51.406%
2025-09-16	3.0400	3.080000	2.3700	2.6700	+24.186%	44,738,698	-54.682%
2025-09-15	2.1100	2.270000	2.1100	2.1500	+0.467%	137,752	-43.721%
2025-09-12	2.0900	2.270000	2.0900	2.1400	+0.469%	210,566	-43.458%
2025-09-11	2.1700	2.249100	2.0812	2.1300	-4.054%	311,376	-43.192%
2025-09-10	2.3500	2.430436	2.2000	2.2200	-7.500%	233,354	-45.495%
2025-09-09	2.5000	2.800000	2.0400	2.4000	-17.808%	683,795	-49.583%
2025-09-08	2.4800	3.300000	2.4400	2.9200	+22.689%	1,583,992	-58.562%
2025-09-05	3.1200	3.306800	2.3800	2.3800	-24.444%	1,403,936	-49.160%
2025-09-04	3.4300	3.500000	2.8900	3.1500	-18.605%	2,627,884	-61.587%
2025-09-03	3.4600	8.260000	3.0401	3.8700	+61.250%	173,214,949	-68.734%
2025-09-02	2.3200	2.460000	2.3200	2.4000	+1.695%	48,816	-49.583%
2025-08-29	2.3500	2.380000	2.2100	2.3600	+8.257%	44,756	-48.729%
2025-08-28	2.1400	2.320000	2.1400	2.1800	-2.242%	9,768	-44.495%
2025-08-27	2.3400	2.340000	2.0901	2.2300	+1.364%	31,242	-45.740%
2025-08-26	2.2200	2.316000	2.1412	2.2000	0.000%	54,061	-45.000%
2025-08-25	2.1000	2.309800	2.1000	2.2000	+4.762%	48,022	-45.000%
2025-08-22	2.1200	2.120000	2.0511	2.1000	-0.943%	13,798	-42.381%
2025-08-21	2.0000	2.150000	1.9600	2.1200	+4.873%	37,025	-42.925%
2025-08-20	2.0900	2.090000	1.8411	2.0215	-3.305%	25,004	-40.143%
2025-08-19	2.1700	2.170000	2.0600	2.0906	-2.763%	14,461	-42.122%
2025-08-18	2.1500	2.218900	2.1500	2.1500	0.000%	6,531	-43.721%
2025-08-15	2.2600	2.260000	2.1000	2.1500	-4.018%	11,267	-43.721%
2025-08-14	2.2900	2.310000	2.2300	2.2400	-1.754%	15,252	-45.982%
2025-08-13	2.2100	2.350000	2.2100	2.2800	+3.636%	5,842	-46.930%
2025-08-12	2.1800	2.300000	2.1800	2.2000	+1.382%	2,661	-45.000%
2025-08-11	2.1500	2.198000	2.1000	2.1700	+0.930%	21,687	-44.240%
2025-08-08	2.3500	2.360000	2.1100	2.1500	-7.725%	62,646	-43.721%
2025-08-07	2.4400	2.440000	2.3100	2.3300	-1.271%	16,757	-48.069%
2025-08-06	2.6020	2.650000	2.3200	2.3600	-8.880%	91,964	-48.729%
2025-08-05	2.5200	2.740000	2.4500	2.5900	+2.574%	95,272	-53.282%
2025-08-04	2.6400	2.660000	2.4400	2.5250	-5.431%	44,238	-52.079%
2025-08-01	2.6100	2.781500	2.5300	2.6700	+2.299%	73,151	-54.682%
2025-07-31	2.7500	2.980000	2.5700	2.6100	-3.333%	90,935	-53.640%
2025-07-30	2.7800	2.780000	2.6400	2.7000	-1.280%	30,841	-55.185%
2025-07-29	2.5100	3.073100	2.3900	2.7350	+2.704%	85,221	-55.759%
2025-07-28	2.5430	2.663000	2.2500	2.6630	+6.307%	43,583	-54.563%
2025-07-25	3.1000	3.184000	2.5050	2.5050	-21.325%	87,659	-51.697%
2025-07-24	3.1000	3.250000	3.0513	3.1840	+1.595%	50,950	-61.997%
2025-07-23	3.1000	3.260000	3.1000	3.1340	-0.823%	12,278	-61.391%
2025-07-22	3.1830	3.183000	3.0120	3.1600	-0.315%	14,406	-61.709%
2025-07-21	3.0650	3.279000	3.0030	3.1700	+3.426%	54,258	-61.830%
2025-07-18	3.1000	3.135000	3.0610	3.0650	-2.544%	18,501	-60.522%
2025-07-17	3.1350	3.145000	3.0490	3.1450	0.000%	13,648	-61.526%
2025-07-16	3.0400	3.145000	3.0400	3.1450	+1.236%	10,277	-61.526%
2025-07-15	3.1000	3.124000	3.0200	3.1066	-0.493%	12,642	-61.051%
2025-07-14	3.0870	3.172000	3.0570	3.1220	-0.794%	8,656	-61.243%
2025-07-11	3.1900	3.190000	3.0000	3.1470	+1.483%	21,083	-61.551%
2025-07-10	3.2000	3.200000	3.0730	3.1010	-3.063%	14,060	-60.980%
2025-07-09	3.0000	3.264000	3.0000	3.1990	+4.885%	24,013	-62.176%
2025-07-08	3.1700	3.170000	3.0230	3.0500	-3.785%	7,546	-60.328%
2025-07-07	3.0000	3.270000	2.9780	3.1700	+5.667%	46,924	-61.830%
2025-07-03	3.0000	3.023000	2.8510	3.0000	+1.864%	7,764	-59.667%
2025-07-02	2.9900	3.023000	2.8540	2.9451	+1.555%	14,729	-58.915%
2025-07-01	2.9900	2.990000	2.7070	2.9000	-3.172%	23,060	-58.276%
2025-06-30	3.0000	3.023000	2.8250	2.9950	+0.067%	25,091	-59.599%
2025-06-27	3.1150	3.198000	2.9110	2.9930	-5.345%	50,422	-59.572%
2025-06-26	3.1720	3.172000	3.0150	3.1620	-3.303%	19,009	-61.733%
2025-06-25	3.1760	3.400000	3.0920	3.2700	+0.061%	29,160	-62.997%
2025-06-24	3.0890	3.500000	2.9220	3.2680	-0.970%	106,211	-62.974%
2025-06-23	2.9800	3.300000	2.9300	3.3000	+3.872%	58,893	-63.333%
2025-06-20	2.7400	3.190000	2.6250	3.1770	+9.552%	627,407	-61.914%
2025-06-18	3.6000	3.600000	2.8000	2.9000	-12.121%	139,864	-58.276%
2025-06-17	3.6000	3.800000	3.2160	3.3000	-3.226%	197,375	-63.333%
2025-06-16	4.0020	4.002000	3.3950	3.4100	-10.756%	256,821	-64.516%
2025-06-13	6.5000	6.636000	3.6030	3.8210	-62.903%	1,775,638	-68.333%
2025-06-12	10.2000	10.900000	9.2000	10.3000	-10.435%	905,123	-88.252%
2025-06-11	11.2000	12.999000	10.9000	11.5000	-17.857%	110,948	-89.478%
2025-06-10	9.8860	17.000000	9.0570	14.0000	+28.440%	1,254,918	-91.357%
2025-06-09	10.3000	10.900000	9.3900	10.9000	-3.540%	512,547	-88.899%
2025-06-06	10.4000	11.300000	9.5220	11.3000	-5.833%	46,918	-89.292%
2025-06-05	9.8000	13.500000	8.7910	12.0000	+31.868%	2,332,089	-89.917%
2025-06-04	9.1200	9.720000	9.1000	9.1000	0.000%	378	-86.703%
2025-06-03	9.1000	9.480000	9.1000	9.1000	0.000%	1,386	-86.703%
2025-06-02	9.1010	9.304000	9.1000	9.1000	-0.219%	825	-86.703%
2025-05-30	9.6600	9.660000	9.1200	9.1200	-1.935%	251	-86.732%
2025-05-29	9.3000	9.301000	9.3000	9.3000	+1.098%	756	-86.989%
2025-05-28	9.1000	9.400000	9.1000	9.1990	+1.088%	98	-86.846%
2025-05-27	9.7000	9.700000	9.1000	9.1000	-3.397%	389	-86.703%
2025-05-23	9.6520	9.999000	9.2000	9.4200	+2.380%	554	-87.155%
2025-05-21	9.5000	9.577000	9.2010	9.2010	-0.530%	1,005	-86.849%
2025-05-20	9.1000	9.500000	8.9500	9.2500	+1.604%	879	-86.919%
2025-05-19	9.4750	9.550000	9.1000	9.1040	-2.891%	233	-86.709%
2025-05-16	9.1500	9.375000	9.0500	9.3750	-0.266%	329	-87.093%
2025-05-15	9.3424	9.494000	9.2400	9.4000	-2.083%	248	-87.128%
2025-05-14	9.8000	9.800000	9.6000	9.6000	-2.031%	240	-87.396%
2025-05-13	9.6029	9.799000	9.6000	9.7990	-0.010%	247	-87.652%
2025-05-12	9.2000	9.800000	9.2000	9.8000	+6.522%	257	-87.653%
2025-05-09	9.7000	10.300000	9.2000	9.2000	-8.000%	1,114	-86.848%
2025-05-08	10.0000	10.600000	9.7000	10.0000	0.000%	14,646	-87.900%
2025-05-07	9.9990	10.200000	9.4080	10.0000	-0.990%	4,031	-87.900%
2025-05-06	9.4000	10.200000	9.2010	10.1000	+7.458%	18,010	-88.020%
2025-05-05	9.0500	9.399000	9.0500	9.3990	+5.017%	81	-87.126%
2025-05-02	9.0500	9.400000	8.9010	8.9500	-1.105%	402	-86.480%
2025-05-01	9.0000	9.328000	9.0000	9.0500	+5.147%	870	-86.630%
2025-04-30	8.9990	9.000000	8.6000	8.6070	-2.193%	357	-85.942%
2025-04-29	8.6000	9.000000	8.6000	8.8000	+2.326%	499	-86.250%
2025-04-28	8.9000	8.900000	8.5000	8.6000	-1.297%	1,580	-85.930%
2025-04-25	8.7000	9.000000	8.4000	8.7130	-0.275%	1,076	-86.113%
2025-04-24	8.3360	8.737000	8.3360	8.7370	-3.883%	596	-86.151%
2025-04-23	8.4626	9.090000	8.4626	9.0900	+9.084%	72	-86.689%
2025-04-22	8.3000	9.099000	8.3000	8.3330	+0.398%	543	-85.479%
2025-04-21	8.6750	8.675000	8.3000	8.3000	-4.046%	406	-85.422%
2025-04-17	8.6000	8.875000	8.6000	8.6500	-3.889%	202	-86.012%
2025-04-16	8.6100	9.000000	8.6100	9.0000	0.000%	245	-86.556%
2025-04-15	8.6110	9.049500	8.6110	9.0000	0.000%	786	-86.556%
2025-04-14	8.8900	9.000000	8.6000	9.0000	-0.122%	1,964	-86.556%
2025-04-11	8.8400	9.099000	8.8400	9.0110	+1.865%	569	-86.572%
2025-04-10	8.7000	8.850000	8.7000	8.8460	+2.860%	1,009	-86.322%
2025-04-09	8.7000	8.922000	8.6000	8.6000	-1.149%	848	-85.930%
2025-04-08	9.0990	9.099000	8.6600	8.7000	+0.416%	284	-86.092%
2025-04-07	8.4938	9.500000	8.4938	8.6640	+1.654%	950	-86.034%
2025-04-04	8.7000	9.126000	8.3000	8.5230	-2.034%	3,441	-85.803%
2025-04-03	8.7500	9.150000	8.7000	8.7000	-3.333%	2,742	-86.092%
2025-04-02	8.7010	9.900000	8.7000	9.0000	-0.552%	553	-86.556%
2025-04-01	8.7600	9.350000	8.7010	9.0500	+1.663%	372	-86.630%
2025-03-31	8.5800	8.902000	8.5800	8.9020	-1.308%	431	-86.408%
2025-03-28	10.1000	10.300000	8.7000	9.0200	-12.000%	1,023	-86.585%
2025-03-27	8.9000	10.381000	8.9000	10.2500	+13.889%	11,408	-88.195%
2025-03-26	8.6000	9.300000	8.6000	9.0000	+2.273%	2,344	-86.556%
2025-03-25	8.6000	8.800000	8.6000	8.8000	+2.326%	469	-86.250%
2025-03-24	8.5800	8.970000	8.5800	8.6000	-3.371%	282	-85.930%
2025-03-21	8.6010	8.900000	8.6010	8.9000	+1.136%	760	-86.404%
2025-03-20	8.6500	8.800000	8.6500	8.8000	+2.564%	287	-86.250%
2025-03-19	8.5810	8.600000	8.5800	8.5800	0.000%	244	-85.897%
2025-03-18	8.6990	8.699000	8.5800	8.5800	-2.178%	294	-85.897%
2025-03-17	8.6100	8.785000	8.6100	8.7710	+2.214%	374	-86.205%
2025-03-14	9.0000	9.000000	8.5810	8.5810	-0.221%	66	-85.899%
2025-03-13	8.6062	8.606200	8.6000	8.6000	0.000%	44	-85.930%
2025-03-12	8.6010	8.779000	8.6000	8.6000	-0.012%	491	-85.930%
2025-03-11	8.7000	9.000000	8.6000	8.6010	-1.138%	479	-85.932%
2025-03-10	8.7500	8.840000	8.7000	8.7000	-1.722%	625	-86.092%
2025-03-07	8.7500	8.923000	8.7500	8.8524	-0.255%	227	-86.331%
2025-03-06	8.8320	8.875000	8.8000	8.8750	-0.838%	430	-86.366%
2025-03-05	8.8940	9.000000	8.8940	8.9500	+1.705%	91	-86.480%
2025-03-04	8.8000	9.000000	8.7500	8.8000	-0.011%	1,385	-86.250%
2025-03-03	8.9000	9.000000	8.8000	8.8010	-2.200%	455	-86.252%
2025-02-28	8.7000	9.000000	8.7000	8.9990	+3.437%	276	-86.554%
2025-02-27	8.8000	9.072000	8.7000	8.7000	-2.280%	1,123	-86.092%
2025-02-26	8.9000	9.200000	8.9000	8.9030	+0.850%	235	-86.409%
2025-02-25	9.0000	9.000000	8.8000	8.8280	-2.356%	1,061	-86.294%
2025-02-24	8.8000	9.250000	8.8000	9.0410	+2.634%	943	-86.617%
2025-02-21	9.1000	9.250000	8.8001	8.8090	-2.663%	234	-86.264%
2025-02-20	9.0500	9.050000	9.0500	9.0500	+0.310%	203	-86.630%
2025-02-19	9.7000	9.700000	9.0220	9.0220	-9.780%	774	-86.588%
2025-02-18	8.7000	10.300000	8.7000	10.0000	+13.636%	7,744	-87.900%
2025-02-14	8.8900	8.900000	8.8000	8.8000	-1.012%	853	-86.250%
2025-02-13	9.0000	9.000000	8.8100	8.8900	+1.023%	245	-86.389%
2025-02-12	8.8000	9.650000	8.8000	8.8000	-0.856%	482	-86.250%
2025-02-11	8.8760	9.440000	8.8760	8.8760	-0.270%	373	-86.368%
2025-02-10	9.6700	9.670000	8.9000	8.9000	-7.963%	426	-86.404%
2025-02-07	8.9000	9.670000	8.9000	9.6700	+8.944%	129	-87.487%
2025-02-06	9.3000	9.300000	8.8760	8.8761	-4.301%	533	-86.368%
2025-02-05	9.0000	10.246000	8.9000	9.2750	-0.589%	559	-86.954%
2025-02-04	9.1000	9.905000	9.0230	9.3300	+1.834%	258	-87.031%
2025-02-03	8.8100	10.500000	8.8000	9.1620	+0.681%	6,769	-86.793%
2025-01-31	8.8000	9.200000	8.8000	9.1000	+1.111%	944	-86.703%
2025-01-30	9.0810	9.081000	8.8000	9.0000	0.000%	689	-86.556%
2025-01-29	9.2000	9.200000	8.9000	9.0000	-2.174%	1,702	-86.556%
2025-01-28	8.8000	9.200000	8.8000	9.2000	+4.545%	305	-86.848%
2025-01-27	8.6500	9.130000	8.6500	8.8000	-1.665%	3,474	-86.250%
2025-01-24	8.8900	9.130000	8.6500	8.9490	+0.834%	1,153	-86.479%
2025-01-23	8.6500	8.875000	8.6500	8.8750	+2.601%	516	-86.366%
2025-01-22	8.6000	9.030000	8.6000	8.6500	+0.581%	940	-86.012%
2025-01-21	8.6000	8.759800	8.6000	8.6000	-1.149%	728	-85.930%
2025-01-17	9.0450	9.142000	8.6000	8.7000	+1.151%	846	-86.092%
2025-01-16	9.3000	9.300000	8.6000	8.6010	-2.261%	382	-85.932%
2025-01-15	8.8000	9.090000	8.7000	8.8000	+2.326%	5,743	-86.250%
2025-01-14	9.1000	9.494500	8.6000	8.6000	-7.596%	6,474	-85.930%
2025-01-13	9.1000	9.960000	9.1000	9.3070	+0.075%	361	-86.999%
2025-01-10	8.8000	9.980000	8.8000	9.3000	-3.627%	2,107	-86.989%
2025-01-08	10.2430	10.450000	9.3500	9.6500	-4.446%	1,583	-87.461%
2025-01-07	9.6630	10.991000	9.6000	10.0990	-5.617%	1,930	-88.019%
2025-01-06	10.1000	10.700000	10.1000	10.7000	+3.883%	1,137	-88.692%
2025-01-03	9.8000	10.678000	9.7990	10.3000	+3.000%	1,895	-88.252%
2025-01-02	11.5000	11.500000	9.9000	10.0000	-6.542%	6,555	-87.900%
2024-12-31	10.6240	10.800000	10.0000	10.7000	+6.468%	7,716	-88.692%
2024-12-30	9.1000	10.050000	9.1000	10.0500	+2.551%	7,122	-87.960%
2024-12-27	9.9000	9.979000	9.5670	9.8000	+1.031%	896	-87.653%
2024-12-26	9.3000	9.908100	9.0130	9.7000	+4.301%	1,076	-87.526%
2024-12-24	9.0000	9.660000	9.0000	9.3000	0.000%	432	-86.989%
2024-12-23	8.9000	9.790000	8.7510	9.3000	+3.610%	2,439	-86.989%
2024-12-20	9.1000	9.100000	8.9760	8.9760	-3.484%	418	-86.520%
2024-12-19	9.1970	9.300000	8.8000	9.3000	+5.634%	1,033	-86.989%
2024-12-18	9.1500	9.151000	8.8040	8.8040	+0.023%	345	-86.256%
2024-12-17	8.8010	9.200000	8.8010	8.8020	+0.011%	368	-86.253%
2024-12-16	8.8010	9.200000	8.8010	8.8010	-2.211%	277	-86.252%
2024-12-13	9.2000	9.200000	8.8000	9.0000	+2.857%	193	-86.556%
2024-12-12	8.7500	9.200000	8.7500	8.7500	0.000%	486	-86.171%
2024-12-11	8.8070	9.200000	8.6700	8.7500	-0.681%	552	-86.171%
2024-12-10	8.9000	9.100000	8.8000	8.8100	+0.114%	182	-86.266%
2024-12-09	8.8000	9.200000	8.6700	8.8000	-3.297%	2,021	-86.250%
2024-12-06	8.8000	9.100000	8.8000	9.1000	+3.409%	674	-86.703%
2024-12-05	9.1265	9.240000	8.8000	8.8000	-2.222%	753	-86.250%
2024-12-04	8.8000	9.000000	8.8000	9.0000	+2.273%	465	-86.556%
2024-12-03	8.6000	8.998000	8.6000	8.8000	-1.124%	358	-86.250%
2024-12-02	8.9910	8.991000	8.6000	8.9000	-0.447%	655	-86.404%
2024-11-29	9.4450	9.445000	8.5630	8.9400	-0.056%	332	-86.465%
2024-11-27	8.7010	9.290000	8.6000	8.9450	+0.393%	590	-86.473%
2024-11-26	9.0000	9.250000	8.6600	8.9100	-4.909%	3,848	-86.420%
2024-11-25	9.0000	9.450000	8.5810	9.3700	+3.880%	1,332	-87.086%
2024-11-22	9.3000	10.191000	9.0200	9.0200	-2.497%	1,116	-86.585%
2024-11-21	9.6000	9.700000	9.2500	9.2510	-6.081%	1,015	-86.920%
2024-11-20	10.0000	10.200000	9.5000	9.8500	-1.500%	935	-87.716%
2024-11-19	9.3250	10.100000	9.1500	10.0000	+9.290%	5,410	-87.900%
2024-11-18	8.3610	9.500000	8.2060	9.1500	+9.515%	756	-86.776%
2024-11-15	8.6010	8.610000	8.0000	8.3550	-3.074%	2,740	-85.518%
2024-11-14	8.6000	8.970000	8.5500	8.6200	-0.942%	797	-85.963%
2024-11-13	9.1000	9.400000	8.5000	8.7020	-6.430%	886	-86.095%
2024-11-12	9.3000	9.499000	9.3000	9.3000	-3.627%	474	-86.989%
2024-11-11	9.5210	9.650000	9.3000	9.6500	+3.763%	291	-87.461%
2024-11-08	9.5000	9.500000	9.3000	9.3000	-2.326%	71	-86.989%
2024-11-07	9.6300	9.650000	9.2530	9.5215	+2.393%	442	-87.292%
2024-11-06	9.4990	9.517000	9.2530	9.2990	-1.074%	407	-86.988%
2024-11-05	9.0560	9.400000	9.0560	9.4000	+3.319%	450	-87.128%

.dark-mode .X6DMRT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X6DMRT{ color: #333333; background-color: white; border: 2px solid #333333; }AIHSSenmiao Technology Limited Common Stockstock NASDAQ

AIHS
Senmiao Technology Limited Common Stock
stock NASDAQ