Dark

AIGPX
VIRTUS INCOME AND GROWTH FUND CL P
mf NASDAQ

Inactive

Mar 29, 2022

12.77USD+1.672%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.7700	12.7700	12.7700	12.7700	+1.672%	0.000%
2022-03-25	12.5600	12.5600	12.5600	12.5600	-0.238%	+1.672%
2022-03-24	12.5900	12.5900	12.5900	12.5900	+0.881%	+1.430%
2022-03-23	12.4800	12.4800	12.4800	12.4800	-0.637%	+2.324%
2022-03-22	12.5600	12.5600	12.5600	12.5600	+0.641%	+1.672%
2022-03-21	12.4800	12.4800	12.4800	12.4800	-0.240%	+2.324%
2022-03-18	12.5100	12.5100	12.5100	12.5100	+0.969%	+2.078%
2022-03-17	12.3900	12.3900	12.3900	12.3900	+0.405%	+3.067%
2022-03-16	12.3400	12.3400	12.3400	12.3400	+1.983%	+3.485%
2022-03-15	12.1000	12.1000	12.1000	12.1000	+1.002%	+5.537%
2022-03-14	11.9800	11.9800	11.9800	11.9800	-1.237%	+6.594%
2022-03-11	12.1300	12.1300	12.1300	12.1300	-0.980%	+5.276%
2022-03-10	12.2500	12.2500	12.2500	12.2500	-0.407%	+4.245%
2022-03-09	12.3000	12.3000	12.3000	12.3000	+1.653%	+3.821%
2022-03-08	12.1000	12.1000	12.1000	12.1000	-0.247%	+5.537%
2022-03-07	12.1300	12.1300	12.1300	12.1300	-2.019%	+5.276%
2022-03-04	12.3800	12.3800	12.3800	12.3800	-0.960%	+3.150%
2022-03-03	12.5000	12.5000	12.5000	12.5000	-0.715%	+2.160%
2022-03-02	12.5900	12.5900	12.5900	12.5900	+0.881%	+1.430%
2022-03-01	12.4800	12.4800	12.4800	12.4800	-0.716%	+2.324%
2022-02-28	12.5700	12.5700	12.5700	12.5700	+0.159%	+1.591%
2022-02-25	12.5500	12.5500	12.5500	12.5500	+1.291%	+1.753%
2022-02-24	12.3900	12.3900	12.3900	12.3900	+1.308%	+3.067%
2022-02-23	12.2300	12.2300	12.2300	12.2300	-1.132%	+4.415%
2022-02-22	12.3700	12.3700	12.3700	12.3700	-0.722%	+3.234%
2022-02-18	12.4600	12.4600	12.4600	12.4600	-0.638%	+2.488%
2022-02-17	12.5400	12.5400	12.5400	12.5400	-1.955%	+1.834%
2022-02-16	12.7900	12.7900	12.7900	12.7900	0.000%	-0.156%
2022-02-15	12.7900	12.7900	12.7900	12.7900	+1.267%	-0.156%
2022-02-14	12.6300	12.6300	12.6300	12.6300	-0.394%	+1.108%
2022-02-11	12.6800	12.6800	12.6800	12.6800	-1.553%	+0.710%
2022-02-10	12.8800	12.8800	12.8800	12.8800	-1.227%	-0.854%
2022-02-09	13.0400	13.0400	13.0400	13.0400	+1.321%	-2.071%
2022-02-08	12.8700	12.8700	12.8700	12.8700	+0.547%	-0.777%
2022-02-07	12.8000	12.8000	12.8000	12.8000	-0.078%	-0.234%
2022-02-04	12.8100	12.8100	12.8100	12.8100	+0.392%	-0.312%
2022-02-03	12.7600	12.7600	12.7600	12.7600	-1.771%	+0.078%
2022-02-02	12.9900	12.9900	12.9900	12.9900	+0.231%	-1.694%
2022-02-01	12.9600	12.9600	12.9600	12.9600	+0.699%	-1.466%
2022-01-31	12.8700	12.8700	12.8700	12.8700	+1.579%	-0.777%
2022-01-28	12.6700	12.6700	12.6700	12.6700	+1.198%	+0.789%
2022-01-27	12.5200	12.5200	12.5200	12.5200	-0.871%	+1.997%
2022-01-26	12.6300	12.6300	12.6300	12.6300	+0.079%	+1.108%
2022-01-25	12.6200	12.6200	12.6200	12.6200	-1.020%	+1.189%
2022-01-24	12.7500	12.7500	12.7500	12.7500	+0.078%	+0.157%
2022-01-21	12.7400	12.7400	12.7400	12.7400	-1.469%	+0.235%
2022-01-20	12.9300	12.9300	12.9300	12.9300	-1.147%	-1.237%
2022-01-19	13.0800	13.0800	13.0800	13.0800	-0.457%	-2.370%
2022-01-18	13.1400	13.1400	13.1400	13.1400	-1.351%	-2.816%
2022-01-14	13.3200	13.3200	13.3200	13.3200	-0.075%	-4.129%
2022-01-13	13.3300	13.3300	13.3300	13.3300	-1.332%	-4.201%
2022-01-12	13.5100	13.5100	13.5100	13.5100	+0.223%	-5.477%
2022-01-11	13.4800	13.4800	13.4800	13.4800	+0.823%	-5.267%
2022-01-10	13.3700	13.3700	13.3700	13.3700	-0.149%	-4.488%
2022-01-07	13.3900	13.3900	13.3900	13.3900	-0.668%	-4.630%
2022-01-06	13.4800	13.4800	13.4800	13.4800	-0.222%	-5.267%
2022-01-05	13.5100	13.5100	13.5100	13.5100	-1.745%	-5.477%
2022-01-04	13.7500	13.7500	13.7500	13.7500	-0.578%	-7.127%
2022-01-03	13.8300	13.8300	13.8300	13.8300	+0.145%	-7.664%
2021-12-31	13.8100	13.8100	13.8100	13.8100	-0.217%	-7.531%
2021-12-30	13.8400	13.8400	13.8400	13.8400	0.000%	-7.731%
2021-12-29	13.8400	13.8400	13.8400	13.8400	0.000%	-7.731%
2021-12-28	13.8400	13.8400	13.8400	13.8400	-0.360%	-7.731%
2021-12-27	13.8900	13.8900	13.8900	13.8900	+0.725%	-8.063%
2021-12-23	13.7900	13.7900	13.7900	13.7900	+0.510%	-7.397%
2021-12-22	13.7200	13.7200	13.7200	13.7200	+0.734%	-6.924%
2021-12-21	13.6200	13.6200	13.6200	13.6200	+1.490%	-6.241%
2021-12-20	13.4200	13.4200	13.4200	13.4200	-0.740%	-4.844%
2021-12-17	13.5200	13.5200	13.5200	13.5200	0.000%	-5.547%
2021-12-16	13.5200	13.5200	13.5200	13.5200	-1.458%	-5.547%
2021-12-15	13.7200	13.7200	13.7200	13.7200	+1.031%	-6.924%
2021-12-14	13.5800	13.5800	13.5800	13.5800	-0.804%	-5.965%
2021-12-13	13.6900	13.6900	13.6900	13.6900	-0.725%	-6.720%
2021-12-10	13.7900	13.7900	13.7900	13.7900	+0.291%	-7.397%
2021-12-09	13.7500	13.7500	13.7500	13.7500	-0.794%	-7.127%
2021-12-08	13.8600	13.8600	13.8600	13.8600	+0.362%	-7.864%
2021-12-07	13.8100	13.8100	13.8100	13.8100	+1.694%	-7.531%
2021-12-06	13.5800	13.5800	13.5800	13.5800	+0.518%	-5.965%
2021-12-03	13.5100	13.5100	13.5100	13.5100	-0.880%	-5.477%
2021-12-02	13.6300	13.6300	13.6300	13.6300	+0.665%	-6.310%
2021-12-01	13.5400	13.5400	13.5400	13.5400	-1.023%	-5.687%
2021-11-30	13.6800	13.6800	13.6800	13.6800	-1.156%	-6.652%
2021-11-29	13.8400	13.8400	13.8400	13.8400	+0.948%	-7.731%
2021-11-26	13.7100	13.7100	13.7100	13.7100	-1.367%	-6.856%
2021-11-24	13.9000	13.9000	13.9000	13.9000	+0.361%	-8.129%
2021-11-23	13.8500	13.8500	13.8500	13.8500	-0.431%	-7.798%
2021-11-22	13.9100	13.9100	13.9100	13.9100	-0.855%	-8.196%
2021-11-19	14.0300	14.0300	14.0300	14.0300	-0.071%	-8.981%
2021-11-18	14.0400	14.0400	14.0400	14.0400	-0.426%	-9.046%
2021-11-17	14.1000	14.1000	14.1000	14.1000	-0.212%	-9.433%
2021-11-16	14.1300	14.1300	14.1300	14.1300	+0.426%	-9.625%
2021-11-15	14.0700	14.0700	14.0700	14.0700	-0.142%	-9.240%
2021-11-12	14.0900	14.0900	14.0900	14.0900	+0.428%	-9.368%
2021-11-11	14.0300	14.0300	14.0300	14.0300	+0.214%	-8.981%
2021-11-10	14.0000	14.0000	14.0000	14.0000	-0.920%	-8.786%
2021-11-09	14.1300	14.1300	14.1300	14.1300	-0.282%	-9.625%
2021-11-08	14.1700	14.1700	14.1700	14.1700	+0.212%	-9.880%
2021-11-05	14.1400	14.1400	14.1400	14.1400	+0.284%	-9.689%
2021-11-04	14.1000	14.1000	14.1000	14.1000	+0.642%	-9.433%
2021-11-03	14.0100	14.0100	14.0100	14.0100	+0.286%	-8.851%
2021-11-02	13.9700	13.9700	13.9700	13.9700	0.000%	-8.590%
2021-11-01	13.9700	13.9700	13.9700	13.9700	+0.287%	-8.590%
2021-10-29	13.9300	13.9300	13.9300	13.9300	+0.360%	-8.327%
2021-10-28	13.8800	13.8800	13.8800	13.8800	+0.653%	-7.997%
2021-10-27	13.7900	13.7900	13.7900	13.7900	-0.217%	-7.397%
2021-10-26	13.8200	13.8200	13.8200	13.8200	0.000%	-7.598%
2021-10-25	13.8200	13.8200	13.8200	13.8200	+0.436%	-7.598%
2021-10-22	13.7600	13.7600	13.7600	13.7600	-0.290%	-7.195%
2021-10-21	13.8000	13.8000	13.8000	13.8000	-0.145%	-7.464%
2021-10-20	13.8200	13.8200	13.8200	13.8200	+0.072%	-7.598%
2021-10-19	13.8100	13.8100	13.8100	13.8100	+0.363%	-7.531%
2021-10-18	13.7600	13.7600	13.7600	13.7600	+0.438%	-7.195%
2021-10-15	13.7000	13.7000	13.7000	13.7000	+0.366%	-6.788%
2021-10-14	13.6500	13.6500	13.6500	13.6500	+0.887%	-6.447%
2021-10-13	13.5300	13.5300	13.5300	13.5300	+0.371%	-5.617%
2021-10-12	13.4800	13.4800	13.4800	13.4800	+0.149%	-5.267%
2021-10-11	13.4600	13.4600	13.4600	13.4600	-0.370%	-5.126%
2021-10-08	13.5100	13.5100	13.5100	13.5100	-0.369%	-5.477%
2021-10-07	13.5600	13.5600	13.5600	13.5600	+0.668%	-5.826%
2021-10-06	13.4700	13.4700	13.4700	13.4700	+0.149%	-5.197%
2021-10-05	13.4500	13.4500	13.4500	13.4500	+0.674%	-5.056%
2021-10-04	13.3600	13.3600	13.3600	13.3600	-1.110%	-4.416%
2021-10-01	13.5100	13.5100	13.5100	13.5100	+0.596%	-5.477%
2021-09-30	13.4300	13.4300	13.4300	13.4300	-0.223%	-4.914%
2021-09-29	13.4600	13.4600	13.4600	13.4600	-0.148%	-5.126%
2021-09-28	13.4800	13.4800	13.4800	13.4800	-1.462%	-5.267%
2021-09-27	13.6800	13.6800	13.6800	13.6800	-0.364%	-6.652%
2021-09-24	13.7300	13.7300	13.7300	13.7300	0.000%	-6.992%
2021-09-23	13.7300	13.7300	13.7300	13.7300	+0.660%	-6.992%
2021-09-22	13.6400	13.6400	13.6400	13.6400	+0.590%	-6.378%
2021-09-21	13.5600	13.5600	13.5600	13.5600	+0.148%	-5.826%
2021-09-20	13.5400	13.5400	13.5400	13.5400	-1.168%	-5.687%
2021-09-17	13.7000	13.7000	13.7000	13.7000	-0.364%	-6.788%
2021-09-16	13.7500	13.7500	13.7500	13.7500	-0.362%	-7.127%
2021-09-15	13.8000	13.8000	13.8000	13.8000	+0.364%	-7.464%
2021-09-14	13.7500	13.7500	13.7500	13.7500	-0.073%	-7.127%
2021-09-13	13.7600	13.7600	13.7600	13.7600	0.000%	-7.195%
2021-09-10	13.7600	13.7600	13.7600	13.7600	-0.362%	-7.195%
2021-09-09	13.8100	13.8100	13.8100	13.8100	-0.072%	-7.531%
2021-09-08	13.8200	13.8200	13.8200	13.8200	-0.289%	-7.598%
2021-09-07	13.8600	13.8600	13.8600	13.8600	-0.072%	-7.864%
2021-09-03	13.8700	13.8700	13.8700	13.8700	+0.217%	-7.931%
2021-09-02	13.8400	13.8400	13.8400	13.8400	+0.145%	-7.731%
2021-09-01	13.8200	13.8200	13.8200	13.8200	+0.145%	-7.598%
2021-08-31	13.8000	13.8000	13.8000	13.8000	-0.145%	-7.464%
2021-08-30	13.8200	13.8200	13.8200	13.8200	+0.290%	-7.598%
2021-08-27	13.7800	13.7800	13.7800	13.7800	+0.805%	-7.329%
2021-08-26	13.6700	13.6700	13.6700	13.6700	-0.364%	-6.584%
2021-08-25	13.7200	13.7200	13.7200	13.7200	+0.292%	-6.924%
2021-08-24	13.6800	13.6800	13.6800	13.6800	+0.514%	-6.652%
2021-08-23	13.6100	13.6100	13.6100	13.6100	+0.815%	-6.172%
2021-08-20	13.5000	13.5000	13.5000	13.5000	+0.596%	-5.407%
2021-08-19	13.4200	13.4200	13.4200	13.4200	-0.666%	-4.844%
2021-08-18	13.5100	13.5100	13.5100	13.5100	-0.442%	-5.477%
2021-08-17	13.5700	13.5700	13.5700	13.5700	-0.513%	-5.895%
2021-08-16	13.6400	13.6400	13.6400	13.6400	-0.292%	-6.378%
2021-08-13	13.6800	13.6800	13.6800	13.6800	0.000%	-6.652%
2021-08-12	13.6800	13.6800	13.6800	13.6800	+0.146%	-6.652%
2021-08-11	13.6600	13.6600	13.6600	13.6600	-0.073%	-6.515%
2021-08-10	13.6700	13.6700	13.6700	13.6700	-0.292%	-6.584%
2021-08-09	13.7100	13.7100	13.7100	13.7100	-0.073%	-6.856%
2021-08-06	13.7200	13.7200	13.7200	13.7200	-0.218%	-6.924%
2021-08-05	13.7500	13.7500	13.7500	13.7500	+0.438%	-7.127%
2021-08-04	13.6900	13.6900	13.6900	13.6900	-0.073%	-6.720%
2021-08-03	13.7000	13.7000	13.7000	13.7000	+0.219%	-6.788%
2021-08-02	13.6700	13.6700	13.6700	13.6700	-0.073%	-6.584%
2021-07-30	13.6800	13.6800	13.6800	13.6800	-0.219%	-6.652%
2021-07-29	13.7100	13.7100	13.7100	13.7100	+0.146%	-6.856%
2021-07-28	13.6900	13.6900	13.6900	13.6900	+0.367%	-6.720%
2021-07-27	13.6400	13.6400	13.6400	13.6400	-0.583%	-6.378%
2021-07-26	13.7200	13.7200	13.7200	13.7200	+0.073%	-6.924%
2021-07-23	13.7100	13.7100	13.7100	13.7100	+0.735%	-6.856%
2021-07-22	13.6100	13.6100	13.6100	13.6100	-0.366%	-6.172%
2021-07-21	13.6600	13.6600	13.6600	13.6600	+0.737%	-6.515%
2021-07-20	13.5600	13.5600	13.5600	13.5600	+1.119%	-5.826%
2021-07-19	13.4100	13.4100	13.4100	13.4100	-0.887%	-4.773%
2021-07-16	13.5300	13.5300	13.5300	13.5300	-0.442%	-5.617%
2021-07-15	13.5900	13.5900	13.5900	13.5900	-0.585%	-6.034%
2021-07-14	13.6700	13.6700	13.6700	13.6700	-0.364%	-6.584%
2021-07-13	13.7200	13.7200	13.7200	13.7200	-0.291%	-6.924%
2021-07-12	13.7600	13.7600	13.7600	13.7600	+0.073%	-7.195%
2021-07-06	13.7500	13.7500	13.7500	13.7500	+0.146%	-7.127%
2021-07-02	13.7300	13.7300	13.7300	13.7300	+0.365%	-6.992%
2021-07-01	13.6800	13.6800	13.6800	13.6800	+0.146%	-6.652%
2021-06-30	13.6600	13.6600	13.6600	13.6600	-0.146%	-6.515%
2021-06-29	13.6800	13.6800	13.6800	13.6800	+0.073%	-6.652%
2021-06-28	13.6700	13.6700	13.6700	13.6700	+0.293%	-6.584%
2021-06-25	13.6300	13.6300	13.6300	13.6300	+0.147%	-6.310%
2021-06-24	13.6100	13.6100	13.6100	13.6100	+0.443%	-6.172%
2021-06-23	13.5500	13.5500	13.5500	13.5500	+0.296%	-5.756%
2021-06-22	13.5100	13.5100	13.5100	13.5100	+0.446%	-5.477%
2021-06-21	13.4500	13.4500	13.4500	13.4500	+0.523%	-5.056%
2021-06-18	13.3800	13.3800	13.3800	13.3800	-0.446%	-4.559%
2021-06-17	13.4400	13.4400	13.4400	13.4400	-0.074%	-4.985%
2021-06-16	13.4500	13.4500	13.4500	13.4500	-0.223%	-5.056%
2021-06-11	13.4800	13.4800	13.4800	13.4800	+0.223%	-5.267%
2021-06-10	13.4500	13.4500	13.4500	13.4500	+0.448%	-5.056%
2021-06-09	13.3900	13.3900	13.3900	13.3900	-0.075%	-4.630%
2021-06-08	13.4000	13.4000	13.4000	13.4000	+0.149%	-4.701%
2021-06-07	13.3800	13.3800	13.3800	13.3800	+0.300%	-4.559%
2021-06-04	13.3400	13.3400	13.3400	13.3400	+0.603%	-4.273%
2021-06-03	13.2600	13.2600	13.2600	13.2600	-0.600%	-3.695%
2021-06-02	13.3400	13.3400	13.3400	13.3400	+0.075%	-4.273%
2021-06-01	13.3300	13.3300	13.3300	13.3300	0.000%	-4.201%
2021-05-28	13.3300	13.3300	13.3300	13.3300	0.000%	-4.201%
2021-05-27	13.3300	13.3300	13.3300	13.3300	+0.226%	-4.201%
2021-05-26	13.3000	13.3000	13.3000	13.3000	+0.453%	-3.985%
2021-05-24	13.2400	13.2400	13.2400	13.2400	+0.761%	-3.550%
2021-05-21	13.1400	13.1400	13.1400	13.1400	0.000%	-2.816%
2021-05-20	13.1400	13.1400	13.1400	13.1400	+0.382%	-2.816%
2021-05-19	13.0900	13.0900	13.0900	13.0900	-0.153%	-2.445%
2021-05-18	13.1100	13.1100	13.1100	13.1100	-0.228%	-2.593%
2021-05-17	13.1400	13.1400	13.1400	13.1400	-0.152%	-2.816%
2021-05-14	13.1600	13.1600	13.1600	13.1600	+1.231%	-2.964%
2021-05-13	13.0000	13.0000	13.0000	13.0000	+0.077%	-1.769%
2021-05-12	12.9900	12.9900	12.9900	12.9900	-1.516%	-1.694%
2021-05-11	13.1900	13.1900	13.1900	13.1900	-0.151%	-3.184%
2021-05-10	13.2100	13.2100	13.2100	13.2100	-1.123%	-3.331%
2021-05-07	13.3600	13.3600	13.3600	13.3600	+0.602%	-4.416%
2021-05-06	13.2800	13.2800	13.2800	13.2800	-0.150%	-3.840%
2021-05-05	13.3000	13.3000	13.3000	13.3000	-0.075%	-3.985%
2021-05-04	13.3100	13.3100	13.3100	13.3100	-0.894%	-4.057%
2021-05-03	13.4300	13.4300	13.4300	13.4300	-0.371%	-4.914%
2021-04-30	13.4800	13.4800	13.4800	13.4800	-0.443%	-5.267%
2021-04-29	13.5400	13.5400	13.5400	13.5400	-0.147%	-5.687%
2021-04-28	13.5600	13.5600	13.5600	13.5600	-0.074%	-5.826%
2021-04-27	13.5700	13.5700	13.5700	13.5700	-0.074%	-5.895%
2021-04-26	13.5800	13.5800	13.5800	13.5800	+0.593%	-5.965%
2021-04-23	13.5000	13.5000	13.5000	13.5000	+0.822%	-5.407%
2021-04-22	13.3900	13.3900	13.3900	13.3900	-0.815%	-4.630%
2021-04-21	13.5000	13.5000	13.5000	13.5000	+0.671%	-5.407%
2021-04-20	13.4100	13.4100	13.4100	13.4100	-0.667%	-4.773%
2021-04-19	13.5000	13.5000	13.5000	13.5000	-0.735%	-5.407%
2021-04-16	13.6000	13.6000	13.6000	13.6000	-0.073%	-6.103%
2021-04-15	13.6100	13.6100	13.6100	13.6100	+0.815%	-6.172%
2021-04-14	13.5000	13.5000	13.5000	13.5000	-0.369%	-5.407%
2021-04-13	13.5500	13.5500	13.5500	13.5500	+0.519%	-5.756%
2021-04-12	13.4800	13.4800	13.4800	13.4800	-0.148%	-5.267%
2021-04-09	13.5000	13.5000	13.5000	13.5000	+0.297%	-5.407%
2021-04-08	13.4600	13.4600	13.4600	13.4600	+0.673%	-5.126%
2021-04-07	13.3700	13.3700	13.3700	13.3700	-0.075%	-4.488%
2021-04-06	13.3800	13.3800	13.3800	13.3800	+0.225%	-4.559%
2021-04-05	13.3500	13.3500	13.3500	13.3500	+0.755%	-4.345%
2021-04-01	13.2500	13.2500	13.2500	13.2500	+0.991%	-3.623%
2021-03-31	13.1200	13.1200	13.1200	13.1200	+1.001%	-2.668%
2021-03-30	12.9900	12.9900	12.9900	12.9900	+0.077%	-1.694%
2021-03-29	12.9800	12.9800	12.9800	12.9800	-0.460%	-1.618%
2021-03-26	13.0400	13.0400	13.0400	13.0400	+0.851%	-2.071%
2021-03-25	12.9300	12.9300	12.9300	12.9300	0.000%	-1.237%
2021-03-24	12.9300	12.9300	12.9300	12.9300	-0.995%	-1.237%
2021-03-23	13.0600	13.0600	13.0600	13.0600	-0.609%	-2.221%
2021-03-22	13.1400	13.1400	13.1400	13.1400	+0.613%	-2.816%
2021-03-19	13.0600	13.0600	13.0600	13.0600	+0.307%	-2.221%
2021-03-18	13.0200	13.0200	13.0200	13.0200	-2.326%	-1.920%
2021-03-17	13.3300	13.3300	13.3300	13.3300	+0.075%	-4.201%
2021-03-16	13.3200	13.3200	13.3200	13.3200	-0.299%	-4.129%
2021-03-15	13.3600	13.3600	13.3600	13.3600	+0.527%	-4.416%
2021-03-12	13.2900	13.2900	13.2900	13.2900	-0.375%	-3.913%
2021-03-11	13.3400	13.3400	13.3400	13.3400	+1.754%	-4.273%
2021-03-10	13.1100	13.1100	13.1100	13.1100	-0.076%	-2.593%
2021-03-09	13.1200	13.1200	13.1200	13.1200	+2.022%	-2.668%
2021-03-08	12.8600	12.8600	12.8600	12.8600	-1.380%	-0.700%
2021-03-05	13.0400	13.0400	13.0400	13.0400	+0.385%	-2.071%
2021-03-04	12.9900	12.9900	12.9900	12.9900	-1.516%	-1.694%
2021-03-03	13.1900	13.1900	13.1900	13.1900	-1.714%	-3.184%
2021-03-02	13.4200	13.4200	13.4200	13.4200	-0.813%	-4.844%
2021-03-01	13.5300	13.5300	13.5300	13.5300	+1.424%	-5.617%
2021-02-26	13.3400	13.3400	13.3400	13.3400	+0.376%	-4.273%
2021-02-25	13.2900	13.2900	13.2900	13.2900	-2.063%	-3.913%
2021-02-24	13.5700	13.5700	13.5700	13.5700	+0.593%	-5.895%
2021-02-23	13.4900	13.4900	13.4900	13.4900	-0.222%	-5.337%
2021-02-22	13.5200	13.5200	13.5200	13.5200	-1.386%	-5.547%
2021-02-19	13.7100	13.7100	13.7100	13.7100	+0.293%	-6.856%
2021-02-18	13.6700	13.6700	13.6700	13.6700	-0.798%	-6.584%
2021-02-17	13.7800	13.7800	13.7800	13.7800	-0.362%	-7.329%
2021-02-16	13.8300	13.8300	13.8300	13.8300	-0.144%	-7.664%
2021-02-12	13.8500	13.8500	13.8500	13.8500	+0.435%	-7.798%
2021-02-11	13.7900	13.7900	13.7900	13.7900	+0.510%	-7.397%
2021-02-10	13.7200	13.7200	13.7200	13.7200	-0.073%	-6.924%
2021-02-09	13.7300	13.7300	13.7300	13.7300	+0.146%	-6.992%
2021-02-08	13.7100	13.7100	13.7100	13.7100	+0.587%	-6.856%
2021-02-05	13.6300	13.6300	13.6300	13.6300	+0.590%	-6.310%
2021-02-04	13.5500	13.5500	13.5500	13.5500	+0.669%	-5.756%
2021-02-03	13.4600	13.4600	13.4600	13.4600	-0.074%	-5.126%
2021-02-02	13.4700	13.4700	13.4700	13.4700	+1.202%	-5.197%
2021-02-01	13.3100	13.3100	13.3100	13.3100	+1.140%	-4.057%
2021-01-29	13.1600	13.1600	13.1600	13.1600	-0.829%	-2.964%
2021-01-28	13.2700	13.2700	13.2700	13.2700	+0.913%	-3.768%
2021-01-27	13.1500	13.1500	13.1500	13.1500	-1.792%	-2.890%
2021-01-26	13.3900	13.3900	13.3900	13.3900	-0.520%	-4.630%
2021-01-25	13.4600	13.4600	13.4600	13.4600	+0.074%	-5.126%
2021-01-22	13.4500	13.4500	13.4500	13.4500	-0.148%	-5.056%
2021-01-21	13.4700	13.4700	13.4700	13.4700	-0.443%	-5.197%
2021-01-20	13.5300	13.5300	13.5300	13.5300	+0.895%	-5.617%
2021-01-19	13.4100	13.4100	13.4100	13.4100	+0.751%	-4.773%
2021-01-15	13.3100	13.3100	13.3100	13.3100	-0.523%	-4.057%
2021-01-14	13.3800	13.3800	13.3800	13.3800	-0.149%	-4.559%
2021-01-13	13.4000	13.4000	13.4000	13.4000	+0.149%	-4.701%
2021-01-12	13.3800	13.3800	13.3800	13.3800	+0.375%	-4.559%
2021-01-11	13.3300	13.3300	13.3300	13.3300	-0.522%	-4.201%
2021-01-08	13.4000	13.4000	13.4000	13.4000	+0.450%	-4.701%
2021-01-07	13.3400	13.3400	13.3400	13.3400	+1.522%	-4.273%
2021-01-06	13.1400	13.1400	13.1400	13.1400	-0.076%	-2.816%
2021-01-05	13.1500	13.1500	13.1500	13.1500	+0.535%	-2.890%
2021-01-04	13.0800	13.0800	13.0800	13.0800	-0.608%	-2.370%
2020-12-31	13.1600	13.1600	13.1600	13.1600	+0.228%	-2.964%
2020-12-30	13.1300	13.1300	13.1300	13.1300	+0.306%	-2.742%
2020-12-29	13.0900	13.0900	13.0900	13.0900	-0.153%	-2.445%
2020-12-28	13.1100	13.1100	13.1100	13.1100	+0.076%	-2.593%
2020-12-24	13.1000	13.1000	13.1000	13.1000	+0.153%	-2.519%
2020-12-23	13.0800	13.0800	13.0800	13.0800	-0.305%	-2.370%
2020-12-22	13.1200	13.1200	13.1200	13.1200	+0.383%	-2.668%
2020-12-21	13.0700	13.0700	13.0700	13.0700	-0.229%	-2.295%
2020-12-18	13.1000	13.1000	13.1000	13.1000	+0.153%	-2.519%
2020-12-17	13.0800	13.0800	13.0800	13.0800	+0.153%	-2.370%
2020-12-16	13.0600	13.0600	13.0600	13.0600	+0.230%	-2.221%
2020-12-15	13.0300	13.0300	13.0300	13.0300	+0.540%	-1.995%
2020-12-14	12.9600	12.9600	12.9600	12.9600	+0.232%	-1.466%
2020-12-11	12.9300	12.9300	12.9300	12.9300	-0.154%	-1.237%
2020-12-10	12.9500	12.9500	12.9500	12.9500	+0.465%	-1.390%
2020-12-09	12.8900	12.8900	12.8900	12.8900	-0.998%	-0.931%
2020-12-08	13.0200	13.0200	13.0200	13.0200	+0.231%	-1.920%
2020-12-07	12.9900	12.9900	12.9900	12.9900	+0.464%	-1.694%
2020-12-04	12.9300	12.9300	12.9300	12.9300	+0.544%	-1.237%
2020-12-03	12.8600	12.8600	12.8600	12.8600	+0.312%	-0.700%
2020-12-02	12.8200	12.8200	12.8200	12.8200	0.000%	-0.390%
2020-12-01	12.8200	12.8200	12.8200	12.8200	+0.470%	-0.390%
2020-11-30	12.7600	12.7600	12.7600	12.7600	-0.156%	+0.078%
2020-11-27	12.7800	12.7800	12.7800	12.7800	+0.551%	-0.078%
2020-11-26	12.7100	12.7100	12.7100	12.7100	0.000%	+0.472%
2020-11-25	12.7100	12.7100	12.7100	12.7100	+0.316%	+0.472%
2020-11-24	12.6700	12.6700	12.6700	12.6700	+0.715%	+0.789%
2020-11-23	12.5800	12.5800	12.5800	12.5800	+0.560%	+1.510%
2020-11-20	12.5100	12.5100	12.5100	12.5100	-0.080%	+2.078%
2020-11-19	12.5200	12.5200	12.5200	12.5200	0.000%	+1.997%
2020-11-18	12.5200	12.5200	12.5200	12.5200	-0.159%	+1.997%
2020-11-17	12.5400	12.5400	12.5400	12.5400	+0.240%	+1.834%
2020-11-16	12.5100	12.5100	12.5100	12.5100	+0.563%	+2.078%
2020-11-13	12.4400	12.4400	12.4400	12.4400	+0.323%	+2.653%
2020-11-12	12.4000	12.4000	12.4000	12.4000	-0.402%	+2.984%
2020-11-11	12.4500	12.4500	12.4500	12.4500	+0.973%	+2.570%
2020-11-10	12.3300	12.3300	12.3300	12.3300	-0.964%	+3.569%
2020-11-09	12.4500	12.4500	12.4500	12.4500	-0.400%	+2.570%
2020-11-06	12.5000	12.5000	12.5000	12.5000	+0.160%	+2.160%
2020-11-05	12.4800	12.4800	12.4800	12.4800	+1.711%	+2.324%
2020-11-04	12.2700	12.2700	12.2700	12.2700	+2.080%	+4.075%
2020-11-03	12.0200	12.0200	12.0200	12.0200	+1.264%	+6.240%
2020-11-02	11.8700	11.8700	11.8700	11.8700	+0.423%	+7.582%
2020-10-30	11.8200	11.8200	11.8200	11.8200	-1.336%	+8.037%
2020-10-29	11.9800	11.9800	11.9800	11.9800	+0.503%	+6.594%
2020-10-28	11.9200	11.9200	11.9200	11.9200	-2.135%	+7.131%
2020-10-27	12.1800	12.1800	12.1800	12.1800	+0.164%	+4.844%
2020-10-26	12.1600	12.1600	12.1600	12.1600	-1.138%	+5.016%
2020-10-23	12.3000	12.3000	12.3000	12.3000	+0.326%	+3.821%
2020-10-22	12.2600	12.2600	12.2600	12.2600	-0.325%	+4.160%
2020-10-21	12.3000	12.3000	12.3000	12.3000	-0.243%	+3.821%
2020-10-20	12.3300	12.3300	12.3300	12.3300	+0.081%	+3.569%
2020-10-19	12.3200	12.3200	12.3200	12.3200	-0.565%	+3.653%
2020-10-16	12.3900	12.3900	12.3900	12.3900	0.000%	+3.067%
2020-10-15	12.3900	12.3900	12.3900	12.3900	-0.402%	+3.067%
2020-10-14	12.4400	12.4400	12.4400	12.4400	-0.400%	+2.653%
2020-10-13	12.4900	12.4900	12.4900	12.4900	+0.160%	+2.242%
2020-10-12	12.4700	12.4700	12.4700	12.4700	+0.727%	+2.406%
2020-10-09	12.3800	12.3800	12.3800	12.3800	+0.732%	+3.150%
2020-10-08	12.2900	12.2900	12.2900	12.2900	+0.408%	+3.906%
2020-10-07	12.2400	12.2400	12.2400	12.2400	+1.157%	+4.330%
2020-10-06	12.1000	12.1000	12.1000	12.1000	-0.575%	+5.537%
2020-10-05	12.1700	12.1700	12.1700	12.1700	+1.164%	+4.930%
2020-10-02	12.0300	12.0300	12.0300	12.0300	-0.824%	+6.151%
2020-10-01	12.1300	12.1300	12.1300	12.1300	+0.831%	+5.276%

.dark-mode .FRb8G6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FRb8G6{ color: #333333; background-color: white; border: 2px solid #333333; }AIGPXVIRTUS INCOME AND GROWTH FUND CL Pmf NASDAQ

AIGPX
VIRTUS INCOME AND GROWTH FUND CL P
mf NASDAQ