Dark

AIGOX
ALGER PORTFOLIOS - ALGER INCOME AND GROWTH PORTFOLIO CLASS I-2
mf NASDAQ

Inactive

Mar 29, 2022

28.85USD+1.442%(+0.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.8500	28.8500	28.8500	28.8500	+1.442%	0.000%
2022-03-25	28.4400	28.4400	28.4400	28.4400	+0.530%	+1.442%
2022-03-24	28.2900	28.2900	28.2900	28.2900	+1.325%	+1.979%
2022-03-23	27.9200	27.9200	27.9200	27.9200	-0.993%	+3.331%
2022-03-22	28.2000	28.2000	28.2000	28.2000	+1.075%	+2.305%
2022-03-21	27.9000	27.9000	27.9000	27.9000	-0.107%	+3.405%
2022-03-18	27.9300	27.9300	27.9300	27.9300	+0.867%	+3.294%
2022-03-17	27.6900	27.6900	27.6900	27.6900	+1.132%	+4.189%
2022-03-16	27.3800	27.3800	27.3800	27.3800	+2.012%	+5.369%
2022-03-15	26.8400	26.8400	26.8400	26.8400	+2.014%	+7.489%
2022-03-14	26.3100	26.3100	26.3100	26.3100	-0.754%	+9.654%
2022-03-11	26.5100	26.5100	26.5100	26.5100	-1.266%	+8.827%
2022-03-10	26.8500	26.8500	26.8500	26.8500	-0.703%	+7.449%
2022-03-09	27.0400	27.0400	27.0400	27.0400	+2.580%	+6.694%
2022-03-08	26.3600	26.3600	26.3600	26.3600	-0.753%	+9.446%
2022-03-07	26.5600	26.5600	26.5600	26.5600	-2.817%	+8.622%
2022-03-04	27.3300	27.3300	27.3300	27.3300	-0.799%	+5.562%
2022-03-03	27.5500	27.5500	27.5500	27.5500	-0.326%	+4.719%
2022-03-02	27.6400	27.6400	27.6400	27.6400	+1.917%	+4.378%
2022-03-01	27.1200	27.1200	27.1200	27.1200	-1.346%	+6.379%
2022-02-28	27.4900	27.4900	27.4900	27.4900	-0.579%	+4.947%
2022-02-25	27.6500	27.6500	27.6500	27.6500	+2.256%	+4.340%
2022-02-24	27.0400	27.0400	27.0400	27.0400	+0.971%	+6.694%
2022-02-23	26.7800	26.7800	26.7800	26.7800	-1.544%	+7.730%
2022-02-22	27.2000	27.2000	27.2000	27.2000	-0.947%	+6.066%
2022-02-18	27.4600	27.4600	27.4600	27.4600	-0.507%	+5.062%
2022-02-17	27.6000	27.6000	27.6000	27.6000	-1.884%	+4.529%
2022-02-16	28.1300	28.1300	28.1300	28.1300	0.000%	+2.560%
2022-02-15	28.1300	28.1300	28.1300	28.1300	+1.479%	+2.560%
2022-02-14	27.7200	27.7200	27.7200	27.7200	-0.395%	+4.076%
2022-02-11	27.8300	27.8300	27.8300	27.8300	-1.800%	+3.665%
2022-02-10	28.3400	28.3400	28.3400	28.3400	-1.836%	+1.800%
2022-02-09	28.8700	28.8700	28.8700	28.8700	+1.263%	-0.069%
2022-02-08	28.5100	28.5100	28.5100	28.5100	+0.671%	+1.193%
2022-02-07	28.3200	28.3200	28.3200	28.3200	-0.457%	+1.871%
2022-02-04	28.4500	28.4500	28.4500	28.4500	+0.317%	+1.406%
2022-02-03	28.3600	28.3600	28.3600	28.3600	-2.476%	+1.728%
2022-02-02	29.0800	29.0800	29.0800	29.0800	+1.465%	-0.791%
2022-02-01	28.6600	28.6600	28.6600	28.6600	+0.491%	+0.663%
2022-01-31	28.5200	28.5200	28.5200	28.5200	+1.495%	+1.157%
2022-01-28	28.1000	28.1000	28.1000	28.1000	+2.405%	+2.669%
2022-01-27	27.4400	27.4400	27.4400	27.4400	-0.109%	+5.138%
2022-01-26	27.4700	27.4700	27.4700	27.4700	+0.255%	+5.024%
2022-01-25	27.4000	27.4000	27.4000	27.4000	-0.904%	+5.292%
2022-01-24	27.6500	27.6500	27.6500	27.6500	+0.181%	+4.340%
2022-01-21	27.6000	27.6000	27.6000	27.6000	-1.499%	+4.529%
2022-01-20	28.0200	28.0200	28.0200	28.0200	-0.849%	+2.962%
2022-01-19	28.2600	28.2600	28.2600	28.2600	-0.738%	+2.088%
2022-01-18	28.4700	28.4700	28.4700	28.4700	-1.997%	+1.335%
2022-01-14	29.0500	29.0500	29.0500	29.0500	-0.103%	-0.688%
2022-01-13	29.0800	29.0800	29.0800	29.0800	-1.189%	-0.791%
2022-01-12	29.4300	29.4300	29.4300	29.4300	+0.341%	-1.971%
2022-01-11	29.3300	29.3300	29.3300	29.3300	+0.894%	-1.637%
2022-01-10	29.0700	29.0700	29.0700	29.0700	-0.172%	-0.757%
2022-01-07	29.1200	29.1200	29.1200	29.1200	-0.103%	-0.927%
2022-01-06	29.1500	29.1500	29.1500	29.1500	-0.137%	-1.029%
2022-01-05	29.1900	29.1900	29.1900	29.1900	-1.783%	-1.165%
2022-01-04	29.7200	29.7200	29.7200	29.7200	+0.169%	-2.927%
2022-01-03	29.6700	29.6700	29.6700	29.6700	+0.474%	-2.764%
2021-12-31	29.5300	29.5300	29.5300	29.5300	-0.203%	-2.303%
2021-12-30	29.5900	29.5900	29.5900	29.5900	-0.270%	-2.501%
2021-12-29	29.6700	29.6700	29.6700	29.6700	+0.067%	-2.764%
2021-12-28	29.6500	29.6500	29.6500	29.6500	-0.135%	-2.698%
2021-12-27	29.6900	29.6900	29.6900	29.6900	+1.331%	-2.829%
2021-12-23	29.3000	29.3000	29.3000	29.3000	+0.584%	-1.536%
2021-12-22	29.1300	29.1300	29.1300	29.1300	+1.041%	-0.961%
2021-12-21	28.8300	28.8300	28.8300	28.8300	+1.478%	+0.069%
2021-12-20	28.4100	28.4100	28.4100	28.4100	-0.838%	+1.549%
2021-12-17	28.6500	28.6500	28.6500	28.6500	-1.139%	+0.698%
2021-12-16	28.9800	28.9800	28.9800	28.9800	-0.787%	-0.449%
2021-12-15	29.2100	29.2100	29.2100	29.2100	-5.652%	-1.232%
2021-12-14	30.9600	30.9600	30.9600	30.9600	-0.610%	-6.815%
2021-12-13	31.1500	31.1500	31.1500	31.1500	-0.796%	-7.384%
2021-12-10	31.4000	31.4000	31.4000	31.4000	+1.062%	-8.121%
2021-12-09	31.0700	31.0700	31.0700	31.0700	-0.321%	-7.145%
2021-12-08	31.1700	31.1700	31.1700	31.1700	+0.128%	-7.443%
2021-12-07	31.1300	31.1300	31.1300	31.1300	+1.832%	-7.324%
2021-12-06	30.5700	30.5700	30.5700	30.5700	+1.225%	-5.626%
2021-12-03	30.2000	30.2000	30.2000	30.2000	-0.527%	-4.470%
2021-12-02	30.3600	30.3600	30.3600	30.3600	+1.166%	-4.974%
2021-12-01	30.0100	30.0100	30.0100	30.0100	-0.497%	-3.865%
2021-11-30	30.1600	30.1600	30.1600	30.1600	-1.759%	-4.344%
2021-11-29	30.7000	30.7000	30.7000	30.7000	+1.120%	-6.026%
2021-11-26	30.3600	30.3600	30.3600	30.3600	-2.379%	-4.974%
2021-11-24	31.1000	31.1000	31.1000	31.1000	+0.064%	-7.235%
2021-11-23	31.0800	31.0800	31.0800	31.0800	+0.550%	-7.175%
2021-11-22	30.9100	30.9100	30.9100	30.9100	-0.258%	-6.665%
2021-11-19	30.9900	30.9900	30.9900	30.9900	-0.482%	-6.905%
2021-11-18	31.1400	31.1400	31.1400	31.1400	+0.419%	-7.354%
2021-11-17	31.0100	31.0100	31.0100	31.0100	-0.032%	-6.965%
2021-11-16	31.0200	31.0200	31.0200	31.0200	+0.291%	-6.995%
2021-11-15	30.9300	30.9300	30.9300	30.9300	+0.065%	-6.725%
2021-11-12	30.9100	30.9100	30.9100	30.9100	+0.618%	-6.665%
2021-11-11	30.7200	30.7200	30.7200	30.7200	+0.098%	-6.087%
2021-11-10	30.6900	30.6900	30.6900	30.6900	-0.936%	-5.995%
2021-11-09	30.9800	30.9800	30.9800	30.9800	+0.097%	-6.875%
2021-11-08	30.9500	30.9500	30.9500	30.9500	0.000%	-6.785%
2021-11-05	30.9500	30.9500	30.9500	30.9500	+0.618%	-6.785%
2021-11-04	30.7600	30.7600	30.7600	30.7600	+0.293%	-6.209%
2021-11-03	30.6700	30.6700	30.6700	30.6700	+0.557%	-5.934%
2021-11-02	30.5000	30.5000	30.5000	30.5000	+0.826%	-5.410%
2021-11-01	30.2500	30.2500	30.2500	30.2500	-0.198%	-4.628%
2021-10-29	30.3100	30.3100	30.3100	30.3100	+0.298%	-4.817%
2021-10-28	30.2200	30.2200	30.2200	30.2200	+0.935%	-4.533%
2021-10-27	29.9400	29.9400	29.9400	29.9400	-0.133%	-3.641%
2021-10-26	29.9800	29.9800	29.9800	29.9800	+0.436%	-3.769%
2021-10-25	29.8500	29.8500	29.8500	29.8500	+0.101%	-3.350%
2021-10-22	29.8200	29.8200	29.8200	29.8200	-0.167%	-3.253%
2021-10-21	29.8700	29.8700	29.8700	29.8700	+0.269%	-3.415%
2021-10-20	29.7900	29.7900	29.7900	29.7900	+0.337%	-3.155%
2021-10-19	29.6900	29.6900	29.6900	29.6900	+0.849%	-2.829%
2021-10-18	29.4400	29.4400	29.4400	29.4400	+0.068%	-2.004%
2021-10-15	29.4200	29.4200	29.4200	29.4200	+0.788%	-1.937%
2021-10-14	29.1900	29.1900	29.1900	29.1900	+1.849%	-1.165%
2021-10-13	28.6600	28.6600	28.6600	28.6600	+0.385%	+0.663%
2021-10-12	28.5500	28.5500	28.5500	28.5500	-0.453%	+1.051%
2021-10-11	28.6800	28.6800	28.6800	28.6800	-0.693%	+0.593%
2021-10-08	28.8800	28.8800	28.8800	28.8800	-0.104%	-0.104%
2021-10-07	28.9100	28.9100	28.9100	28.9100	+0.837%	-0.208%
2021-10-06	28.6700	28.6700	28.6700	28.6700	+0.420%	+0.628%
2021-10-05	28.5500	28.5500	28.5500	28.5500	+1.062%	+1.051%
2021-10-04	28.2500	28.2500	28.2500	28.2500	-1.258%	+2.124%
2021-10-01	28.6100	28.6100	28.6100	28.6100	+1.203%	+0.839%
2021-09-30	28.2700	28.2700	28.2700	28.2700	-1.257%	+2.052%
2021-09-29	28.6300	28.6300	28.6300	28.6300	+0.105%	+0.768%
2021-09-28	28.6000	28.6000	28.6000	28.6000	-1.988%	+0.874%
2021-09-27	29.1800	29.1800	29.1800	29.1800	-0.273%	-1.131%
2021-09-24	29.2600	29.2600	29.2600	29.2600	+0.068%	-1.401%
2021-09-23	29.2400	29.2400	29.2400	29.2400	+1.037%	-1.334%
2021-09-22	28.9400	28.9400	28.9400	28.9400	+0.836%	-0.311%
2021-09-21	28.7000	28.7000	28.7000	28.7000	+0.035%	+0.523%
2021-09-20	28.6900	28.6900	28.6900	28.6900	-1.780%	+0.558%
2021-09-17	29.2100	29.2100	29.2100	29.2100	-1.017%	-1.232%
2021-09-16	29.5100	29.5100	29.5100	29.5100	-0.237%	-2.237%
2021-09-15	29.5800	29.5800	29.5800	29.5800	+0.921%	-2.468%
2021-09-14	29.3100	29.3100	29.3100	29.3100	-0.610%	-1.569%
2021-09-13	29.4900	29.4900	29.4900	29.4900	+0.546%	-2.170%
2021-09-10	29.3300	29.3300	29.3300	29.3300	-0.879%	-1.637%
2021-09-09	29.5900	29.5900	29.5900	29.5900	-0.504%	-2.501%
2021-09-08	29.7400	29.7400	29.7400	29.7400	-0.435%	-2.993%
2021-09-07	29.8700	29.8700	29.8700	29.8700	-0.400%	-3.415%
2021-09-03	29.9900	29.9900	29.9900	29.9900	0.000%	-3.801%
2021-09-02	29.9900	29.9900	29.9900	29.9900	+0.267%	-3.801%
2021-09-01	29.9100	29.9100	29.9100	29.9100	-0.033%	-3.544%
2021-08-31	29.9200	29.9200	29.9200	29.9200	-0.067%	-3.576%
2021-08-30	29.9400	29.9400	29.9400	29.9400	+0.537%	-3.641%
2021-08-27	29.7800	29.7800	29.7800	29.7800	+0.812%	-3.123%
2021-08-26	29.5400	29.5400	29.5400	29.5400	-0.438%	-2.336%
2021-08-25	29.6700	29.6700	29.6700	29.6700	+0.203%	-2.764%
2021-08-24	29.6100	29.6100	29.6100	29.6100	+0.034%	-2.567%
2021-08-23	29.6000	29.6000	29.6000	29.6000	+0.715%	-2.534%
2021-08-20	29.3900	29.3900	29.3900	29.3900	+0.823%	-1.837%
2021-08-19	29.1500	29.1500	29.1500	29.1500	+0.206%	-1.029%
2021-08-18	29.0900	29.0900	29.0900	29.0900	-1.189%	-0.825%
2021-08-17	29.4400	29.4400	29.4400	29.4400	-0.708%	-2.004%
2021-08-16	29.6500	29.6500	29.6500	29.6500	+0.440%	-2.698%
2021-08-13	29.5200	29.5200	29.5200	29.5200	+0.238%	-2.270%
2021-08-12	29.4500	29.4500	29.4500	29.4500	+0.375%	-2.037%
2021-08-11	29.3400	29.3400	29.3400	29.3400	+0.342%	-1.670%
2021-08-10	29.2400	29.2400	29.2400	29.2400	+0.206%	-1.334%
2021-08-09	29.1800	29.1800	29.1800	29.1800	-0.205%	-1.131%
2021-08-06	29.2400	29.2400	29.2400	29.2400	+0.137%	-1.334%
2021-08-05	29.2000	29.2000	29.2000	29.2000	+0.551%	-1.199%
2021-08-04	29.0400	29.0400	29.0400	29.0400	-0.480%	-0.654%
2021-08-03	29.1800	29.1800	29.1800	29.1800	+0.725%	-1.131%
2021-08-02	28.9700	28.9700	28.9700	28.9700	-0.172%	-0.414%
2021-07-30	29.0200	29.0200	29.0200	29.0200	-0.343%	-0.586%
2021-07-29	29.1200	29.1200	29.1200	29.1200	+0.552%	-0.927%
2021-07-28	28.9600	28.9600	28.9600	28.9600	0.000%	-0.380%
2021-07-27	28.9600	28.9600	28.9600	28.9600	-0.515%	-0.380%
2021-07-26	29.1100	29.1100	29.1100	29.1100	+0.241%	-0.893%
2021-07-23	29.0400	29.0400	29.0400	29.0400	+1.114%	-0.654%
2021-07-22	28.7200	28.7200	28.7200	28.7200	+0.174%	+0.453%
2021-07-21	28.6700	28.6700	28.6700	28.6700	+0.915%	+0.628%
2021-07-20	28.4100	28.4100	28.4100	28.4100	+1.609%	+1.549%
2021-07-19	27.9600	27.9600	27.9600	27.9600	-1.826%	+3.183%
2021-07-16	28.4800	28.4800	28.4800	28.4800	-0.697%	+1.299%
2021-07-15	28.6800	28.6800	28.6800	28.6800	-0.209%	+0.593%
2021-07-14	28.7400	28.7400	28.7400	28.7400	+0.244%	+0.383%
2021-07-13	28.6700	28.6700	28.6700	28.6700	-0.209%	+0.628%
2021-07-12	28.7300	28.7300	28.7300	28.7300	+1.198%	+0.418%
2021-07-06	28.3900	28.3900	28.3900	28.3900	-0.211%	+1.620%
2021-07-02	28.4500	28.4500	28.4500	28.4500	+0.887%	+1.406%
2021-07-01	28.2000	28.2000	28.2000	28.2000	+0.356%	+2.305%
2021-06-30	28.1000	28.1000	28.1000	28.1000	+0.143%	+2.669%
2021-06-29	28.0600	28.0600	28.0600	28.0600	+0.179%	+2.815%
2021-06-28	28.0100	28.0100	28.0100	28.0100	+0.215%	+2.999%
2021-06-25	27.9500	27.9500	27.9500	27.9500	+0.215%	+3.220%
2021-06-24	27.8900	27.8900	27.8900	27.8900	+0.577%	+3.442%
2021-06-23	27.7300	27.7300	27.7300	27.7300	-0.180%	+4.039%
2021-06-22	27.7800	27.7800	27.7800	27.7800	+0.398%	+3.852%
2021-06-21	27.6700	27.6700	27.6700	27.6700	+1.467%	+4.265%
2021-06-18	27.2700	27.2700	27.2700	27.2700	-1.659%	+5.794%
2021-06-17	27.7300	27.7300	27.7300	27.7300	-0.144%	+4.039%
2021-06-16	27.7700	27.7700	27.7700	27.7700	-0.502%	+3.889%
2021-06-15	27.9100	27.9100	27.9100	27.9100	-0.250%	+3.368%
2021-06-14	27.9800	27.9800	27.9800	27.9800	+0.287%	+3.109%
2021-06-11	27.9000	27.9000	27.9000	27.9000	+0.108%	+3.405%
2021-06-10	27.8700	27.8700	27.8700	27.8700	+0.469%	+3.516%
2021-06-09	27.7400	27.7400	27.7400	27.7400	-0.323%	+4.001%
2021-06-08	27.8300	27.8300	27.8300	27.8300	-0.036%	+3.665%
2021-06-07	27.8400	27.8400	27.8400	27.8400	+0.036%	+3.628%
2021-06-04	27.8300	27.8300	27.8300	27.8300	+0.870%	+3.665%
2021-06-03	27.5900	27.5900	27.5900	27.5900	-0.325%	+4.567%
2021-06-02	27.6800	27.6800	27.6800	27.6800	+0.254%	+4.227%
2021-06-01	27.6100	27.6100	27.6100	27.6100	0.000%	+4.491%
2021-05-28	27.6100	27.6100	27.6100	27.6100	+0.109%	+4.491%
2021-05-27	27.5800	27.5800	27.5800	27.5800	-0.036%	+4.605%
2021-05-26	27.5900	27.5900	27.5900	27.5900	-0.072%	+4.567%
2021-05-24	27.6100	27.6100	27.6100	27.6100	+0.988%	+4.491%
2021-05-21	27.3400	27.3400	27.3400	27.3400	-0.037%	+5.523%
2021-05-20	27.3500	27.3500	27.3500	27.3500	+0.997%	+5.484%
2021-05-19	27.0800	27.0800	27.0800	27.0800	-0.258%	+6.536%
2021-05-18	27.1500	27.1500	27.1500	27.1500	-0.804%	+6.262%
2021-05-17	27.3700	27.3700	27.3700	27.3700	-0.255%	+5.407%
2021-05-14	27.4400	27.4400	27.4400	27.4400	+1.479%	+5.138%
2021-05-13	27.0400	27.0400	27.0400	27.0400	+1.463%	+6.694%
2021-05-12	26.6500	26.6500	26.6500	26.6500	-2.058%	+8.255%
2021-05-11	27.2100	27.2100	27.2100	27.2100	-0.910%	+6.027%
2021-05-10	27.4600	27.4600	27.4600	27.4600	-0.974%	+5.062%
2021-05-07	27.7300	27.7300	27.7300	27.7300	+0.617%	+4.039%
2021-05-06	27.5600	27.5600	27.5600	27.5600	+1.063%	+4.681%
2021-05-05	27.2700	27.2700	27.2700	27.2700	+0.257%	+5.794%
2021-05-04	27.2000	27.2000	27.2000	27.2000	-0.585%	+6.066%
2021-05-03	27.3600	27.3600	27.3600	27.3600	+0.404%	+5.446%
2021-04-30	27.2500	27.2500	27.2500	27.2500	-0.729%	+5.872%
2021-04-29	27.4500	27.4500	27.4500	27.4500	+0.882%	+5.100%
2021-04-28	27.2100	27.2100	27.2100	27.2100	-0.183%	+6.027%
2021-04-27	27.2600	27.2600	27.2600	27.2600	-0.037%	+5.833%
2021-04-26	27.2700	27.2700	27.2700	27.2700	+0.037%	+5.794%
2021-04-23	27.2600	27.2600	27.2600	27.2600	+1.263%	+5.833%
2021-04-22	26.9200	26.9200	26.9200	26.9200	-1.029%	+7.169%
2021-04-21	27.2000	27.2000	27.2000	27.2000	+0.853%	+6.066%
2021-04-20	26.9700	26.9700	26.9700	26.9700	-0.590%	+6.971%
2021-04-19	27.1300	27.1300	27.1300	27.1300	-0.367%	+6.340%
2021-04-16	27.2300	27.2300	27.2300	27.2300	+0.295%	+5.949%
2021-04-15	27.1500	27.1500	27.1500	27.1500	+1.042%	+6.262%
2021-04-14	26.8700	26.8700	26.8700	26.8700	-0.481%	+7.369%
2021-04-13	27.0000	27.0000	27.0000	27.0000	+0.223%	+6.852%
2021-04-12	26.9400	26.9400	26.9400	26.9400	-0.259%	+7.090%
2021-04-09	27.0100	27.0100	27.0100	27.0100	+0.708%	+6.812%
2021-04-08	26.8200	26.8200	26.8200	26.8200	+0.449%	+7.569%
2021-04-07	26.7000	26.7000	26.7000	26.7000	+0.338%	+8.052%
2021-04-06	26.6100	26.6100	26.6100	26.6100	-0.262%	+8.418%
2021-04-05	26.6800	26.6800	26.6800	26.6800	+1.522%	+8.133%
2021-04-01	26.2800	26.2800	26.2800	26.2800	+1.194%	+9.779%
2021-03-31	25.9700	25.9700	25.9700	25.9700	+0.270%	+11.090%
2021-03-30	25.9000	25.9000	25.9000	25.9000	-0.499%	+11.390%
2021-03-29	26.0300	26.0300	26.0300	26.0300	-0.077%	+10.834%
2021-03-26	26.0500	26.0500	26.0500	26.0500	+1.639%	+10.749%
2021-03-25	25.6300	25.6300	25.6300	25.6300	+0.431%	+12.563%
2021-03-24	25.5200	25.5200	25.5200	25.5200	-0.351%	+13.049%
2021-03-23	25.6100	25.6100	25.6100	25.6100	-0.698%	+12.651%
2021-03-22	25.7900	25.7900	25.7900	25.7900	+0.742%	+11.865%
2021-03-19	25.6000	25.6000	25.6000	25.6000	-0.039%	+12.695%
2021-03-18	25.6100	25.6100	25.6100	25.6100	-1.196%	+12.651%
2021-03-17	25.9200	25.9200	25.9200	25.9200	0.000%	+11.304%
2021-03-16	25.9200	25.9200	25.9200	25.9200	+0.310%	+11.304%
2021-03-15	25.8400	25.8400	25.8400	25.8400	+0.623%	+11.649%
2021-03-12	25.6800	25.6800	25.6800	25.6800	+0.234%	+12.344%
2021-03-11	25.6200	25.6200	25.6200	25.6200	+0.906%	+12.607%
2021-03-10	25.3900	25.3900	25.3900	25.3900	+0.435%	+13.627%
2021-03-09	25.2800	25.2800	25.2800	25.2800	+1.201%	+14.122%
2021-03-08	24.9800	24.9800	24.9800	24.9800	-0.755%	+15.492%
2021-03-05	25.1700	25.1700	25.1700	25.1700	+1.903%	+14.621%
2021-03-04	24.7000	24.7000	24.7000	24.7000	-1.002%	+16.802%
2021-03-03	24.9500	24.9500	24.9500	24.9500	-0.953%	+15.631%
2021-03-02	25.1900	25.1900	25.1900	25.1900	-0.709%	+14.530%
2021-03-01	25.3700	25.3700	25.3700	25.3700	+2.257%	+13.717%
2021-02-26	24.8100	24.8100	24.8100	24.8100	-0.401%	+16.284%
2021-02-25	24.9100	24.9100	24.9100	24.9100	-2.237%	+15.817%
2021-02-24	25.4800	25.4800	25.4800	25.4800	+0.951%	+13.226%
2021-02-23	25.2400	25.2400	25.2400	25.2400	-0.040%	+14.303%
2021-02-22	25.2500	25.2500	25.2500	25.2500	-0.669%	+14.257%
2021-02-19	25.4200	25.4200	25.4200	25.4200	-0.196%	+13.493%
2021-02-18	25.4700	25.4700	25.4700	25.4700	-0.391%	+13.271%
2021-02-17	25.5700	25.5700	25.5700	25.5700	+0.078%	+12.828%
2021-02-16	25.5500	25.5500	25.5500	25.5500	0.000%	+12.916%
2021-02-12	25.5500	25.5500	25.5500	25.5500	+0.432%	+12.916%
2021-02-11	25.4400	25.4400	25.4400	25.4400	+0.276%	+13.404%
2021-02-10	25.3700	25.3700	25.3700	25.3700	-0.079%	+13.717%
2021-02-09	25.3900	25.3900	25.3900	25.3900	-0.039%	+13.627%
2021-02-08	25.4000	25.4000	25.4000	25.4000	+0.435%	+13.583%
2021-02-05	25.2900	25.2900	25.2900	25.2900	+0.198%	+14.077%
2021-02-04	25.2400	25.2400	25.2400	25.2400	+0.799%	+14.303%
2021-02-03	25.0400	25.0400	25.0400	25.0400	+0.361%	+15.216%
2021-02-02	24.9500	24.9500	24.9500	24.9500	+1.176%	+15.631%
2021-02-01	24.6600	24.6600	24.6600	24.6600	+1.607%	+16.991%
2021-01-29	24.2700	24.2700	24.2700	24.2700	-2.137%	+18.871%
2021-01-28	24.8000	24.8000	24.8000	24.8000	+0.977%	+16.331%
2021-01-27	24.5600	24.5600	24.5600	24.5600	-2.540%	+17.467%
2021-01-26	25.2000	25.2000	25.2000	25.2000	0.000%	+14.484%
2021-01-25	25.2000	25.2000	25.2000	25.2000	+0.478%	+14.484%
2021-01-22	25.0800	25.0800	25.0800	25.0800	0.000%	+15.032%
2021-01-21	25.0800	25.0800	25.0800	25.0800	+0.160%	+15.032%
2021-01-20	25.0400	25.0400	25.0400	25.0400	+1.172%	+15.216%
2021-01-19	24.7500	24.7500	24.7500	24.7500	+0.856%	+16.566%
2021-01-15	24.5400	24.5400	24.5400	24.5400	-0.487%	+17.563%
2021-01-14	24.6600	24.6600	24.6600	24.6600	-0.243%	+16.991%
2021-01-13	24.7200	24.7200	24.7200	24.7200	+0.284%	+16.707%
2021-01-12	24.6500	24.6500	24.6500	24.6500	-0.041%	+17.039%
2021-01-11	24.6600	24.6600	24.6600	24.6600	-0.323%	+16.991%
2021-01-08	24.7400	24.7400	24.7400	24.7400	+0.447%	+16.613%
2021-01-07	24.6300	24.6300	24.6300	24.6300	+1.525%	+17.134%
2021-01-06	24.2600	24.2600	24.2600	24.2600	+0.539%	+18.920%
2021-01-05	24.1300	24.1300	24.1300	24.1300	+0.668%	+19.561%
2021-01-04	23.9700	23.9700	23.9700	23.9700	-1.520%	+20.359%
2020-12-31	24.3400	24.3400	24.3400	24.3400	+0.620%	+18.529%
2020-12-30	24.1900	24.1900	24.1900	24.1900	0.000%	+19.264%
2020-12-29	24.1900	24.1900	24.1900	24.1900	-0.330%	+19.264%
2020-12-28	24.2700	24.2700	24.2700	24.2700	+0.999%	+18.871%
2020-12-24	24.0300	24.0300	24.0300	24.0300	+0.376%	+20.058%
2020-12-23	23.9400	23.9400	23.9400	23.9400	+0.167%	+20.510%
2020-12-22	23.9000	23.9000	23.9000	23.9000	-0.250%	+20.711%
2020-12-21	23.9600	23.9600	23.9600	23.9600	+0.042%	+20.409%
2020-12-18	23.9500	23.9500	23.9500	23.9500	-0.416%	+20.459%
2020-12-17	24.0500	24.0500	24.0500	24.0500	+0.334%	+19.958%
2020-12-16	23.9700	23.9700	23.9700	23.9700	-0.581%	+20.359%
2020-12-15	24.1100	24.1100	24.1100	24.1100	+1.345%	+19.660%
2020-12-14	23.7900	23.7900	23.7900	23.7900	-0.668%	+21.269%
2020-12-11	23.9500	23.9500	23.9500	23.9500	-0.291%	+20.459%
2020-12-10	24.0200	24.0200	24.0200	24.0200	-0.208%	+20.108%
2020-12-09	24.0700	24.0700	24.0700	24.0700	-0.824%	+19.859%
2020-12-08	24.2700	24.2700	24.2700	24.2700	+0.372%	+18.871%
2020-12-07	24.1800	24.1800	24.1800	24.1800	-0.165%	+19.313%
2020-12-04	24.2200	24.2200	24.2200	24.2200	+0.791%	+19.116%
2020-12-03	24.0300	24.0300	24.0300	24.0300	-0.166%	+20.058%
2020-12-02	24.0700	24.0700	24.0700	24.0700	+0.292%	+19.859%
2020-12-01	24.0000	24.0000	24.0000	24.0000	+1.394%	+20.208%
2020-11-30	23.6700	23.6700	23.6700	23.6700	-0.671%	+21.884%
2020-11-27	23.8300	23.8300	23.8300	23.8300	+0.379%	+21.066%
2020-11-26	23.7400	23.7400	23.7400	23.7400	0.000%	+21.525%
2020-11-25	23.7400	23.7400	23.7400	23.7400	-0.210%	+21.525%
2020-11-24	23.7900	23.7900	23.7900	23.7900	+1.710%	+21.269%
2020-11-23	23.3900	23.3900	23.3900	23.3900	+0.429%	+23.343%
2020-11-20	23.2900	23.2900	23.2900	23.2900	-0.598%	+23.873%
2020-11-19	23.4300	23.4300	23.4300	23.4300	+0.386%	+23.133%
2020-11-18	23.3400	23.3400	23.3400	23.3400	-0.976%	+23.608%
2020-11-17	23.5700	23.5700	23.5700	23.5700	-0.716%	+22.401%
2020-11-16	23.7400	23.7400	23.7400	23.7400	+1.107%	+21.525%
2020-11-13	23.4800	23.4800	23.4800	23.4800	+1.207%	+22.871%
2020-11-12	23.2000	23.2000	23.2000	23.2000	-0.812%	+24.353%
2020-11-11	23.3900	23.3900	23.3900	23.3900	+0.645%	+23.343%
2020-11-10	23.2400	23.2400	23.2400	23.2400	+0.086%	+24.139%
2020-11-09	23.2200	23.2200	23.2200	23.2200	+1.530%	+24.246%
2020-11-06	22.8700	22.8700	22.8700	22.8700	-0.131%	+26.148%
2020-11-05	22.9000	22.9000	22.9000	22.9000	+2.050%	+25.983%
2020-11-04	22.4400	22.4400	22.4400	22.4400	+2.466%	+28.565%
2020-11-03	21.9000	21.9000	21.9000	21.9000	+1.766%	+31.735%
2020-11-02	21.5200	21.5200	21.5200	21.5200	+1.318%	+34.061%
2020-10-30	21.2400	21.2400	21.2400	21.2400	-1.025%	+35.829%
2020-10-29	21.4600	21.4600	21.4600	21.4600	+1.466%	+34.436%
2020-10-28	21.1500	21.1500	21.1500	21.1500	-3.601%	+36.407%
2020-10-27	21.9400	21.9400	21.9400	21.9400	-0.409%	+31.495%
2020-10-26	22.0300	22.0300	22.0300	22.0300	-1.871%	+30.958%
2020-10-23	22.4500	22.4500	22.4500	22.4500	+0.447%	+28.508%
2020-10-22	22.3500	22.3500	22.3500	22.3500	+0.540%	+29.083%
2020-10-21	22.2300	22.2300	22.2300	22.2300	-0.269%	+29.780%
2020-10-20	22.2900	22.2900	22.2900	22.2900	+0.541%	+29.430%
2020-10-19	22.1700	22.1700	22.1700	22.1700	-1.772%	+30.131%
2020-10-16	22.5700	22.5700	22.5700	22.5700	+0.044%	+27.825%
2020-10-15	22.5600	22.5600	22.5600	22.5600	-0.133%	+27.881%
2020-10-14	22.5900	22.5900	22.5900	22.5900	-0.572%	+27.711%
2020-10-13	22.7200	22.7200	22.7200	22.7200	-0.612%	+26.981%
2020-10-12	22.8600	22.8600	22.8600	22.8600	+1.781%	+26.203%
2020-10-09	22.4600	22.4600	22.4600	22.4600	+0.808%	+28.451%
2020-10-08	22.2800	22.2800	22.2800	22.2800	+0.860%	+29.488%
2020-10-07	22.0900	22.0900	22.0900	22.0900	+1.517%	+30.602%
2020-10-06	21.7600	21.7600	21.7600	21.7600	-1.449%	+32.583%
2020-10-05	22.0800	22.0800	22.0800	22.0800	+1.798%	+30.661%

.dark-mode .mlrCRW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mlrCRW{ color: #333333; background-color: white; border: 2px solid #333333; }AIGOXALGER PORTFOLIOS - ALGER INCOME AND GROWTH PORTFOLIO CLASS I-2mf NASDAQ

AIGOX
ALGER PORTFOLIOS - ALGER INCOME AND GROWTH PORTFOLIO CLASS I-2
mf NASDAQ