Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AIGIX
ALGER INTERNATIONAL OPPORTUNITIES FUND - CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
19.52USD+3.775%(+0.71)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		19.520019.520019.520019.5200+3.775%0.000%
2022-03-25		18.810018.810018.810018.8100-1.052%+3.775%
2022-03-24		19.010019.010019.010019.0100+0.635%+2.683%
2022-03-23		18.890018.890018.890018.8900-1.409%+3.335%
2022-03-22		19.160019.160019.160019.1600+1.215%+1.879%
2022-03-21		18.930018.930018.930018.9300-1.662%+3.117%
2022-03-18		19.250019.250019.250019.2500+2.014%+1.403%
2022-03-17		18.870018.870018.870018.8700+2.610%+3.445%
2022-03-16		18.390018.390018.390018.3900+6.362%+6.145%
2022-03-15		17.290017.290017.290017.2900+0.407%+12.898%
2022-03-14		17.220017.220017.220017.2200-0.347%+13.357%
2022-03-11		17.280017.280017.280017.2800-1.144%+12.963%
2022-03-10		17.480017.480017.480017.4800-1.853%+11.670%
2022-03-09		17.810017.810017.810017.8100+5.322%+9.601%
2022-03-08		16.910016.910016.910016.9100-0.529%+15.435%
2022-03-07		17.000017.000017.000017.0000-4.494%+14.824%
2022-03-04		17.800017.800017.800017.8000-3.940%+9.663%
2022-03-03		18.530018.530018.530018.5300-2.576%+5.343%
2022-03-02		19.020019.020019.020019.0200+1.820%+2.629%
2022-03-01		18.680018.680018.680018.6800-2.658%+4.497%
2022-02-28		19.190019.190019.190019.1900-1.286%+1.720%
2022-02-25		19.440019.440019.440019.4400+2.640%+0.412%
2022-02-24		18.940018.940018.940018.9400-0.263%+3.062%
2022-02-23		18.990018.990018.990018.9900-0.732%+2.791%
2022-02-22		19.130019.130019.130019.1300-1.239%+2.039%
2022-02-18		19.370019.370019.370019.3700-1.575%+0.774%
2022-02-17		19.680019.680019.680019.6800-1.698%-0.813%
2022-02-16		20.020020.020020.020020.0200+0.907%-2.498%
2022-02-15		19.840019.840019.840019.8400+3.333%-1.613%
2022-02-14		19.200019.200019.200019.2000-0.775%+1.667%
2022-02-11		19.350019.350019.350019.3500-2.568%+0.879%
2022-02-10		19.860019.860019.860019.8600-2.504%-1.712%
2022-02-09		20.370020.370020.370020.3700+2.516%-4.173%
2022-02-08		19.870019.870019.870019.8700-0.501%-1.761%
2022-02-07		19.970019.970019.970019.9700-0.300%-2.253%
2022-02-04		20.030020.030020.030020.0300+1.315%-2.546%
2022-02-03		19.770019.770019.770019.7700-2.898%-1.265%
2022-02-02		20.360020.360020.360020.3600+0.643%-4.126%
2022-02-01		20.230020.230020.230020.2300+1.099%-3.510%
2022-01-31		20.010020.010020.010020.0100+3.091%-2.449%
2022-01-28		19.410019.410019.410019.4100+0.622%+0.567%
2022-01-27		19.290019.290019.290019.2900-1.632%+1.192%
2022-01-26		19.610019.610019.610019.6100-0.254%-0.459%
2022-01-25		19.660019.660019.660019.6600-1.651%-0.712%
2022-01-24		19.990019.990019.990019.9900-1.769%-2.351%
2022-01-21		20.350020.350020.350020.3500-2.069%-4.079%
2022-01-20		20.780020.780020.780020.7800+0.193%-6.064%
2022-01-19		20.740020.740020.740020.7400-0.192%-5.882%
2022-01-18		20.780020.780020.780020.7800-2.166%-6.064%
2022-01-14		21.240021.240021.240021.2400-0.979%-8.098%
2022-01-13		21.450021.450021.450021.4500-2.322%-8.998%
2022-01-12		21.960021.960021.960021.9600+1.526%-11.111%
2022-01-11		21.630021.630021.630021.6300+1.454%-9.755%
2022-01-10		21.320021.320021.320021.3200-2.022%-8.443%
2022-01-07		21.760021.760021.760021.7600-0.730%-10.294%
2022-01-06		21.920021.920021.920021.9200-1.083%-10.949%
2022-01-05		22.160022.160022.160022.1600-2.850%-11.913%
2022-01-04		22.810022.810022.810022.8100-0.783%-14.423%
2022-01-03		22.990022.990022.990022.9900+0.131%-15.094%
2021-12-31		22.960022.960022.960022.9600+0.131%-14.983%
2021-12-30		22.930022.930022.930022.9300+0.350%-14.871%
2021-12-29		22.850022.850022.850022.8500-0.044%-14.573%
2021-12-28		22.860022.860022.860022.8600-0.044%-14.611%
2021-12-27		22.870022.870022.870022.8700+1.329%-14.648%
2021-12-23		22.570022.570022.570022.5700+0.267%-13.514%
2021-12-22		22.510022.510022.510022.5100+1.214%-13.283%
2021-12-21		22.240022.240022.240022.2400+1.738%-12.230%
2021-12-20		21.860021.860021.860021.8600-1.265%-10.704%
2021-12-17		22.140022.140022.140022.1400-2.295%-11.834%
2021-12-16		22.660022.660022.660022.6600-0.439%-13.857%
2021-12-15		22.760022.760022.760022.7600-6.453%-14.236%
2021-12-14		24.330024.330024.330024.3300-1.935%-19.770%
2021-12-13		24.810024.810024.810024.8100-1.313%-21.322%
2021-12-10		25.140025.140025.140025.14000.000%-22.355%
2021-12-09		25.140025.140025.140025.1400-1.101%-22.355%
2021-12-08		25.420025.420025.420025.4200+1.315%-23.210%
2021-12-07		25.090025.090025.090025.0900+3.464%-22.200%
2021-12-06		24.250024.250024.250024.2500-0.082%-19.505%
2021-12-03		24.270024.270024.270024.2700-1.221%-19.571%
2021-12-02		24.570024.570024.570024.57000.000%-20.554%
2021-12-01		24.570024.570024.570024.5700-1.167%-20.554%
2021-11-30		24.860024.860024.860024.8600-0.838%-21.480%
2021-11-29		25.070025.070025.070025.0700+1.498%-22.138%
2021-11-26		24.700024.700024.700024.7000-1.906%-20.972%
2021-11-24		25.180025.180025.180025.1800-0.514%-22.478%
2021-11-23		25.310025.310025.310025.3100-1.709%-22.876%
2021-11-22		25.750025.750025.750025.7500-1.417%-24.194%
2021-11-19		26.120026.120026.120026.1200-0.381%-25.268%
2021-11-18		26.220026.220026.220026.2200+0.460%-25.553%
2021-11-17		26.100026.100026.100026.1000+0.038%-25.211%
2021-11-16		26.090026.090026.090026.0900+0.154%-25.182%
2021-11-15		26.050026.050026.050026.0500-0.115%-25.067%
2021-11-12		26.080026.080026.080026.0800+1.124%-25.153%
2021-11-11		25.790025.790025.790025.7900+0.546%-24.312%
2021-11-10		25.650025.650025.650025.6500-2.286%-23.899%
2021-11-09		26.250026.250026.250026.2500+0.114%-25.638%
2021-11-08		26.220026.220026.220026.2200+0.730%-25.553%
2021-11-05		26.030026.030026.030026.0300+0.077%-25.010%
2021-11-04		26.010026.010026.010026.0100+0.931%-24.952%
2021-11-03		25.770025.770025.770025.7700+0.940%-24.253%
2021-11-02		25.530025.530025.530025.5300+0.118%-23.541%
2021-11-01		25.500025.500025.500025.5000+0.950%-23.451%
2021-10-29		25.260025.260025.260025.2600-1.290%-22.724%
2021-10-28		25.590025.590025.590025.5900+1.226%-23.720%
2021-10-27		25.280025.280025.280025.2800-1.018%-22.785%
2021-10-26		25.540025.540025.540025.5400-0.468%-23.571%
2021-10-25		25.660025.660025.660025.6600+0.195%-23.928%
2021-10-22		25.610025.610025.610025.6100+0.156%-23.780%
2021-10-21		25.570025.570025.570025.5700+0.078%-23.661%
2021-10-20		25.550025.550025.550025.5500-0.234%-23.601%
2021-10-19		25.610025.610025.610025.6100+1.026%-23.780%
2021-10-18		25.350025.350025.350025.3500-0.275%-22.998%
2021-10-15		25.420025.420025.420025.4200+1.194%-23.210%
2021-10-14		25.120025.120025.120025.1200+2.239%-22.293%
2021-10-13		24.570024.570024.570024.5700+2.247%-20.554%
2021-10-12		24.030024.030024.030024.0300+0.460%-18.768%
2021-10-11		23.920023.920023.920023.9200-0.499%-18.395%
2021-10-08		24.040024.040024.040024.0400-0.784%-18.802%
2021-10-07		24.230024.230024.230024.2300+1.338%-19.439%
2021-10-06		23.910023.910023.910023.9100-0.912%-18.361%
2021-10-05		24.130024.130024.130024.1300+0.710%-19.105%
2021-10-04		23.960023.960023.960023.9600-1.602%-18.531%
2021-10-01		24.350024.350024.350024.3500+0.620%-19.836%
2021-09-30		24.200024.200024.200024.20000.000%-19.339%
2021-09-29		24.200024.200024.200024.2000-0.575%-19.339%
2021-09-28		24.340024.340024.340024.3400-3.298%-19.803%
2021-09-27		25.170025.170025.170025.1700-0.983%-22.447%
2021-09-24		25.420025.420025.420025.4200-1.205%-23.210%
2021-09-23		25.730025.730025.730025.7300+1.740%-24.135%
2021-09-22		25.290025.290025.290025.2900-0.079%-22.815%
2021-09-21		25.310025.310025.310025.3100+1.159%-22.876%
2021-09-20		25.020025.020025.020025.0200-2.266%-21.982%
2021-09-17		25.600025.600025.600025.6000-1.044%-23.750%
2021-09-16		25.870025.870025.870025.8700+0.155%-24.546%
2021-09-15		25.830025.830025.830025.8300-0.309%-24.429%
2021-09-14		25.910025.910025.910025.9100+0.155%-24.662%
2021-09-13		25.870025.870025.870025.8700+0.349%-24.546%
2021-09-10		25.780025.780025.780025.7800-0.116%-24.282%
2021-09-09		25.810025.810025.810025.8100-0.232%-24.370%
2021-09-08		25.870025.870025.870025.8700-0.919%-24.546%
2021-09-07		26.110026.110026.110026.1100+1.319%-25.239%
2021-09-03		25.770025.770025.770025.7700+0.272%-24.253%
2021-09-02		25.700025.700025.700025.7000+0.903%-24.047%
2021-09-01		25.470025.470025.470025.4700+0.791%-23.361%
2021-08-31		25.270025.270025.270025.2700+0.040%-22.754%
2021-08-30		25.260025.260025.260025.2600+0.397%-22.724%
2021-08-27		25.160025.160025.160025.1600+1.207%-22.417%
2021-08-26		24.860024.860024.860024.8600-1.349%-21.480%
2021-08-25		25.200025.200025.200025.2000+0.199%-22.540%
2021-08-24		25.150025.150025.150025.1500+0.802%-22.386%
2021-08-23		24.950024.950024.950024.9500+1.712%-21.764%
2021-08-20		24.530024.530024.530024.5300-0.244%-20.424%
2021-08-19		24.590024.590024.590024.5900-0.486%-20.618%
2021-08-18		24.710024.710024.710024.7100+0.284%-21.004%
2021-08-17		24.640024.640024.640024.6400-1.004%-20.779%
2021-08-16		24.890024.890024.890024.8900-0.520%-21.575%
2021-08-13		25.020025.020025.020025.0200+0.361%-21.982%
2021-08-12		24.930024.930024.930024.9300+0.040%-21.701%
2021-08-11		24.920024.920024.920024.92000.000%-21.669%
2021-08-10		24.920024.920024.920024.9200+0.241%-21.669%
2021-08-09		24.860024.860024.860024.8600+0.444%-21.480%
2021-08-06		24.750024.750024.750024.7500-0.562%-21.131%
2021-08-05		24.890024.890024.890024.8900+0.933%-21.575%
2021-08-04		24.660024.660024.660024.6600+0.244%-20.843%
2021-08-03		24.600024.600024.600024.6000+1.318%-20.650%
2021-08-02		24.280024.280024.280024.2800+0.663%-19.605%
2021-07-30		24.120024.120024.120024.1200-0.577%-19.071%
2021-07-29		24.260024.260024.260024.2600+1.083%-19.538%
2021-07-28		24.000024.000024.000024.0000+1.180%-18.667%
2021-07-27		23.720023.720023.720023.7200-1.167%-17.707%
2021-07-26		24.000024.000024.000024.0000-0.125%-18.667%
2021-07-23		24.030024.030024.030024.0300+0.839%-18.768%
2021-07-22		23.830023.830023.830023.8300+1.060%-18.086%
2021-07-21		23.580023.580023.580023.5800+1.594%-17.218%
2021-07-20		23.210023.210023.210023.2100+0.563%-15.898%
2021-07-19		23.080023.080023.080023.0800-1.829%-15.425%
2021-07-16		23.510023.510023.510023.5100-0.634%-16.972%
2021-07-15		23.660023.660023.660023.6600-1.046%-17.498%
2021-07-14		23.910023.910023.910023.9100-0.042%-18.361%
2021-07-13		23.920023.920023.920023.9200-0.375%-18.395%
2021-07-12		24.010024.010024.010024.0100+1.052%-18.701%
2021-07-06		23.760023.760023.760023.7600-0.210%-17.845%
2021-07-02		23.810023.810023.810023.8100+0.507%-18.018%
2021-07-01		23.690023.690023.690023.6900+0.042%-17.602%
2021-06-30		23.680023.680023.680023.6800-0.962%-17.568%
2021-06-29		23.910023.910023.910023.9100-0.084%-18.361%
2021-06-28		23.930023.930023.930023.9300-0.416%-18.429%
2021-06-25		24.030024.030024.030024.0300+0.628%-18.768%
2021-06-24		23.880023.880023.880023.8800+0.930%-18.258%
2021-06-23		23.660023.660023.660023.6600-0.463%-17.498%
2021-06-22		23.770023.770023.770023.7700+0.253%-17.880%
2021-06-21		23.710023.710023.710023.7100+1.152%-17.672%
2021-06-18		23.440023.440023.440023.4400-1.014%-16.724%
2021-06-17		23.680023.680023.680023.6800-0.042%-17.568%
2021-06-16		23.690023.690023.690023.6900-0.504%-17.602%
2021-06-15		23.810023.810023.810023.8100-0.168%-18.018%
2021-06-14		23.850023.850023.850023.8500+0.210%-18.155%
2021-06-11		23.800023.800023.800023.8000+0.337%-17.983%
2021-06-10		23.720023.720023.720023.7200+0.636%-17.707%
2021-06-09		23.570023.570023.570023.5700-0.254%-17.183%
2021-06-08		23.630023.630023.630023.6300+0.212%-17.393%
2021-06-07		23.580023.580023.580023.5800+0.298%-17.218%
2021-06-04		23.510023.510023.510023.5100+1.031%-16.972%
2021-06-03		23.270023.270023.270023.2700-0.683%-16.115%
2021-06-02		23.430023.430023.430023.4300+0.429%-16.688%
2021-06-01		23.330023.330023.330023.3300+0.172%-16.331%
2021-05-28		23.290023.290023.290023.2900+0.779%-16.187%
2021-05-27		23.110023.110023.110023.1100+0.304%-15.534%
2021-05-26		23.040023.040023.040023.0400+1.498%-15.278%
2021-05-24		22.700022.700022.700022.7000+0.934%-14.009%
2021-05-21		22.490022.490022.490022.4900+0.134%-13.206%
2021-05-20		22.460022.460022.460022.4600+1.813%-13.090%
2021-05-19		22.060022.060022.060022.0600-0.586%-11.514%
2021-05-18		22.190022.190022.190022.1900+0.818%-12.032%
2021-05-17		22.010022.010022.010022.0100+0.182%-11.313%
2021-05-14		21.970021.970021.970021.9700+1.854%-11.152%
2021-05-13		21.570021.570021.570021.5700+0.232%-9.504%
2021-05-12		21.520021.520021.520021.5200-2.004%-9.294%
2021-05-11		21.960021.960021.960021.9600-0.992%-11.111%
2021-05-10		22.180022.180022.180022.1800-1.858%-11.993%
2021-05-07		22.600022.600022.600022.6000+0.803%-13.628%
2021-05-06		22.420022.420022.420022.42000.000%-12.935%
2021-05-05		22.420022.420022.420022.4200+0.809%-12.935%
2021-05-04		22.240022.240022.240022.2400-2.242%-12.230%
2021-05-03		22.750022.750022.750022.7500+0.353%-14.198%
2021-04-30		22.670022.670022.670022.6700-1.606%-13.895%
2021-04-29		23.040023.040023.040023.0400-0.087%-15.278%
2021-04-28		23.060023.060023.060023.06000.000%-15.351%
2021-04-27		23.060023.060023.060023.0600-0.043%-15.351%
2021-04-26		23.070023.070023.070023.0700+0.043%-15.388%
2021-04-23		23.060023.060023.060023.0600+1.096%-15.351%
2021-04-22		22.810022.810022.810022.8100+0.264%-14.423%
2021-04-21		22.750022.750022.750022.7500+0.619%-14.198%
2021-04-20		22.610022.610022.610022.6100-1.180%-13.667%
2021-04-19		22.880022.880022.880022.8800-0.651%-14.685%
2021-04-16		23.030023.030023.030023.0300+0.436%-15.241%
2021-04-15		22.930022.930022.930022.9300+0.791%-14.871%
2021-04-14		22.750022.750022.750022.7500+0.132%-14.198%
2021-04-13		22.720022.720022.720022.7200+0.799%-14.085%
2021-04-12		22.540022.540022.540022.5400-1.097%-13.398%
2021-04-09		22.790022.790022.790022.7900+0.088%-14.348%
2021-04-08		22.770022.770022.770022.7700+1.335%-14.273%
2021-04-07		22.470022.470022.470022.4700-0.970%-13.129%
2021-04-06		22.690022.690022.690022.6900+0.132%-13.971%
2021-04-05		22.660022.660022.660022.6600+1.387%-13.857%
2021-04-01		22.350022.350022.350022.3500+2.101%-12.662%
2021-03-31		21.890021.890021.890021.8900+0.505%-10.827%
2021-03-30		21.780021.780021.780021.7800+0.554%-10.376%
2021-03-29		21.660021.660021.660021.6600-1.141%-9.880%
2021-03-26		21.910021.910021.910021.9100+2.145%-10.908%
2021-03-25		21.450021.450021.450021.4500+0.515%-8.998%
2021-03-24		21.340021.340021.340021.3400-1.568%-8.529%
2021-03-23		21.680021.680021.680021.6800-1.812%-9.963%
2021-03-22		22.080022.080022.080022.0800+0.181%-11.594%
2021-03-19		22.040022.040022.040022.0400+0.182%-11.434%
2021-03-18		22.000022.000022.000022.0000-1.434%-11.273%
2021-03-17		22.320022.320022.320022.3200+0.405%-12.545%
2021-03-16		22.230022.230022.230022.2300+0.543%-12.191%
2021-03-15		22.110022.110022.110022.1100-0.316%-11.714%
2021-03-12		22.180022.180022.180022.1800-0.627%-11.993%
2021-03-11		22.320022.320022.320022.3200+2.526%-12.545%
2021-03-10		21.770021.770021.770021.7700+0.369%-10.335%
2021-03-09		21.690021.690021.690021.6900+2.215%-10.005%
2021-03-08		21.220021.220021.220021.2200-3.282%-8.011%
2021-03-05		21.940021.940021.940021.9400-0.363%-11.030%
2021-03-04		22.020022.020022.020022.0200-2.953%-11.353%
2021-03-03		22.690022.690022.690022.6900-1.391%-13.971%
2021-03-02		23.010023.010023.010023.0100-0.733%-15.167%
2021-03-01		23.180023.180023.180023.1800+3.114%-15.789%
2021-02-26		22.480022.480022.480022.4800-1.447%-13.167%
2021-02-25		22.810022.810022.810022.8100-1.639%-14.423%
2021-02-24		23.190023.190023.190023.1900-1.024%-15.826%
2021-02-23		23.430023.430023.430023.4300-0.762%-16.688%
2021-02-22		23.610023.610023.610023.6100-1.993%-17.323%
2021-02-19		24.090024.090024.090024.0900+0.417%-18.971%
2021-02-18		23.990023.990023.990023.9900-1.154%-18.633%
2021-02-17		24.270024.270024.270024.2700-1.261%-19.571%
2021-02-16		24.580024.580024.580024.5800+0.327%-20.586%
2021-02-12		24.500024.500024.500024.5000+0.287%-20.327%
2021-02-11		24.430024.430024.430024.4300+1.034%-20.098%
2021-02-10		24.180024.180024.180024.1800+0.041%-19.272%
2021-02-09		24.170024.170024.170024.1700+0.666%-19.239%
2021-02-08		24.010024.010024.010024.0100+1.095%-18.701%
2021-02-05		23.750023.750023.750023.7500+0.508%-17.811%
2021-02-04		23.630023.630023.630023.6300-0.295%-17.393%
2021-02-03		23.700023.700023.700023.7000-0.168%-17.637%
2021-02-02		23.740023.740023.740023.7400+1.583%-17.776%
2021-02-01		23.370023.370023.370023.3700+2.410%-16.474%
2021-01-29		22.820022.820022.820022.8200-1.976%-14.461%
2021-01-28		23.280023.280023.280023.2800+0.431%-16.151%
2021-01-27		23.180023.180023.180023.1800-2.646%-15.789%
2021-01-26		23.810023.810023.810023.8100-0.460%-18.018%
2021-01-25		23.920023.920023.920023.9200+0.294%-18.395%
2021-01-22		23.850023.850023.850023.8500-0.666%-18.155%
2021-01-21		24.010024.010024.010024.0100+0.376%-18.701%
2021-01-20		23.920023.920023.920023.9200+1.528%-18.395%
2021-01-19		23.560023.560023.560023.5600+2.080%-17.148%
2021-01-15		23.080023.080023.080023.0800-1.912%-15.425%
2021-01-14		23.530023.530023.530023.5300+0.341%-17.042%
2021-01-13		23.450023.450023.450023.4500+0.043%-16.759%
2021-01-12		23.440023.440023.440023.4400+0.558%-16.724%
2021-01-11		23.310023.310023.310023.3100-1.312%-16.259%
2021-01-08		23.620023.620023.620023.6200+1.635%-17.358%
2021-01-07		23.240023.240023.240023.2400+0.432%-16.007%
2021-01-06		23.140023.140023.140023.1400-1.280%-15.644%
2021-01-05		23.440023.440023.440023.4400+1.428%-16.724%
2021-01-04		23.110023.110023.110023.1100+0.785%-15.534%
2020-12-31		22.930022.930022.930022.9300+0.175%-14.871%
2020-12-30		22.890022.890022.890022.8900+0.793%-14.723%
2020-12-29		22.710022.710022.710022.7100+0.710%-14.047%
2020-12-28		22.550022.550022.550022.5500+0.940%-13.437%
2020-12-24		22.340022.340022.340022.3400+0.269%-12.623%
2020-12-23		22.280022.280022.280022.2800+1.411%-12.388%
2020-12-22		21.970021.970021.970021.9700-0.408%-11.152%
2020-12-21		22.060022.060022.060022.0600-1.032%-11.514%
2020-12-18		22.290022.290022.290022.29000.000%-12.427%
2020-12-17		22.290022.290022.290022.2900+1.272%-12.427%
2020-12-16		22.010022.010022.010022.0100+0.825%-11.313%
2020-12-15		21.830021.830021.830021.8300+0.971%-10.582%
2020-12-14		21.620021.620021.620021.6200-0.323%-9.713%
2020-12-11		21.690021.690021.690021.6900+0.046%-10.005%
2020-12-10		21.680021.680021.680021.6800+0.324%-9.963%
2020-12-09		21.610021.610021.610021.6100-0.185%-9.671%
2020-12-08		21.650021.650021.650021.6500+0.791%-9.838%
2020-12-07		21.480021.480021.480021.4800-0.093%-9.125%
2020-12-04		21.500021.500021.500021.5000+0.514%-9.209%
2020-12-03		21.390021.390021.390021.3900+0.375%-8.742%
2020-12-02		21.310021.310021.310021.3100-0.234%-8.400%
2020-12-01		21.360021.360021.360021.3600+1.280%-8.614%
2020-11-30		21.090021.090021.090021.0900-0.753%-7.444%
2020-11-27		21.250021.250021.250021.2500+2.163%-8.141%
2020-11-26		20.800020.800020.800020.80000.000%-6.154%
2020-11-25		20.800020.800020.800020.8000-0.763%-6.154%
2020-11-24		20.960020.960020.960020.9600+0.672%-6.870%
2020-11-23		20.820020.820020.820020.8200-0.048%-6.244%
2020-11-20		20.830020.830020.830020.8300+0.241%-6.289%
2020-11-19		20.780020.780020.780020.7800+1.119%-6.064%
2020-11-18		20.550020.550020.550020.5500-0.097%-5.012%
2020-11-17		20.570020.570020.570020.5700-0.628%-5.105%
2020-11-16		20.700020.700020.700020.7000+0.485%-5.700%
2020-11-13		20.600020.600020.600020.6000+1.879%-5.243%
2020-11-12		20.220020.220020.220020.22000.000%-3.462%
2020-11-11		20.220020.220020.220020.2200+0.697%-3.462%
2020-11-10		20.080020.080020.080020.0800-1.905%-2.789%
2020-11-09		20.470020.470020.470020.4700-0.631%-4.641%
2020-11-06		20.600020.600020.600020.6000+0.390%-5.243%
2020-11-05		20.520020.520020.520020.5200+3.167%-4.873%
2020-11-04		19.890019.890019.890019.8900+3.057%-1.860%
2020-11-03		19.300019.300019.300019.3000+2.116%+1.140%
2020-11-02		18.900018.900018.900018.9000+0.962%+3.280%
2020-10-30		18.720018.720018.720018.7200-1.057%+4.274%
2020-10-29		18.920018.920018.920018.9200+1.285%+3.171%
2020-10-28		18.680018.680018.680018.6800-2.352%+4.497%
2020-10-27		19.130019.130019.130019.1300+0.315%+2.039%
2020-10-26		19.070019.070019.070019.0700-1.903%+2.360%
2020-10-23		19.440019.440019.440019.4400-0.257%+0.412%
2020-10-22		19.490019.490019.490019.4900-0.460%+0.154%
2020-10-21		19.580019.580019.580019.5800-0.660%-0.306%
2020-10-20		19.710019.710019.710019.7100+1.233%-0.964%
2020-10-19		19.470019.470019.470019.4700-0.562%+0.257%
2020-10-16		19.580019.580019.580019.5800+0.256%-0.306%
2020-10-15		19.530019.530019.530019.5300-1.014%-0.051%
2020-10-14		19.730019.730019.730019.7300-0.051%-1.064%
2020-10-13		19.740019.740019.740019.7400-0.051%-1.114%
2020-10-12		19.750019.750019.750019.7500+1.230%-1.165%
2020-10-09		19.510019.510019.510019.5100+1.036%+0.051%
2020-10-08		19.310019.310019.310019.3100+0.364%+1.088%
2020-10-07		19.240019.240019.240019.2400+1.584%+1.455%
2020-10-06		18.940018.940018.940018.9400-1.097%+3.062%
2020-10-05		19.150019.150019.150019.1500+1.162%+1.932%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC