Dark

AIGADX
ADT 1727 ADVISORS CORPORATE TRUST INVESTMENT GRADE 3-7 YEAR - A HARTF
mf NASDAQ

Inactive

Jul 12, 2021

324.98USD-0.058%(-0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-12	324.9800	324.9800	324.9800	324.9800	-0.058%	0.000%
2021-07-06	325.1700	325.1700	325.1700	325.1700	-0.009%	-0.058%
2021-07-02	325.2000	325.2000	325.2000	325.2000	0.000%	-0.068%
2021-07-01	325.2000	325.2000	325.2000	325.2000	-0.022%	-0.068%
2021-06-30	325.2700	325.2700	325.2700	325.2700	-0.006%	-0.089%
2021-06-29	325.2900	325.2900	325.2900	325.2900	-0.003%	-0.095%
2021-06-28	325.3000	325.3000	325.3000	325.3000	-0.003%	-0.098%
2021-06-25	325.3100	325.3100	325.3100	325.3100	+0.009%	-0.101%
2021-06-24	325.2800	325.2800	325.2800	325.2800	-0.015%	-0.092%
2021-06-23	325.3300	325.3300	325.3300	325.3300	-0.006%	-0.108%
2021-06-22	325.3500	325.3500	325.3500	325.3500	+0.009%	-0.114%
2021-06-21	325.3200	325.3200	325.3200	325.3200	-0.022%	-0.105%
2021-06-18	325.3900	325.3900	325.3900	325.3900	-0.006%	-0.126%
2021-06-17	325.4100	325.4100	325.4100	325.4100	+0.003%	-0.132%
2021-06-16	325.4000	325.4000	325.4000	325.4000	-0.018%	-0.129%
2021-06-15	325.4600	325.4600	325.4600	325.4600	+0.018%	-0.147%
2021-06-14	325.4000	325.4000	325.4000	325.4000	+0.018%	-0.129%
2021-06-11	325.3400	325.3400	325.3400	325.3400	-0.025%	-0.111%
2021-06-10	325.4200	325.4200	325.4200	325.4200	+0.009%	-0.135%
2021-06-09	325.3900	325.3900	325.3900	325.3900	-12.534%	-0.126%
2021-06-08	372.0200	372.0200	372.0200	372.0200	-0.005%	-12.644%
2021-06-07	372.0400	372.0400	372.0400	372.0400	-0.027%	-12.649%
2021-06-04	372.1400	372.1400	372.1400	372.1400	-0.019%	-12.673%
2021-06-03	372.2100	372.2100	372.2100	372.2100	-0.016%	-12.689%
2021-06-02	372.2700	372.2700	372.2700	372.2700	+0.005%	-12.703%
2021-06-01	372.2500	372.2500	372.2500	372.2500	+0.038%	-12.698%
2021-05-28	372.1100	372.1100	372.1100	372.1100	-0.005%	-12.666%
2021-05-27	372.1300	372.1300	372.1300	372.1300	-0.051%	-12.670%
2021-05-26	372.3200	372.3200	372.3200	372.3200	-0.008%	-12.715%
2021-05-24	372.3500	372.3500	372.3500	372.3500	-0.019%	-12.722%
2021-05-21	372.4200	372.4200	372.4200	372.4200	-0.005%	-12.738%
2021-05-20	372.4400	372.4400	372.4400	372.4400	-0.005%	-12.743%
2021-05-19	372.4600	372.4600	372.4600	372.4600	+0.032%	-12.748%
2021-05-18	372.3400	372.3400	372.3400	372.3400	-0.008%	-12.720%
2021-05-17	372.3700	372.3700	372.3700	372.3700	-0.024%	-12.727%
2021-05-14	372.4600	372.4600	372.4600	372.4600	-0.043%	-12.748%
2021-05-13	372.6200	372.6200	372.6200	372.6200	-0.019%	-12.785%
2021-05-12	372.6900	372.6900	372.6900	372.6900	+0.016%	-12.802%
2021-05-11	372.6300	372.6300	372.6300	372.6300	-0.005%	-12.787%
2021-05-10	372.6500	372.6500	372.6500	372.6500	-0.003%	-12.792%
2021-05-07	372.6600	372.6600	372.6600	372.6600	-0.008%	-12.795%
2021-05-06	372.6900	372.6900	372.6900	372.6900	-0.021%	-12.802%
2021-05-05	372.7700	372.7700	372.7700	372.7700	-0.024%	-12.820%
2021-05-04	372.8600	372.8600	372.8600	372.8600	-0.005%	-12.841%
2021-05-03	372.8800	372.8800	372.8800	372.8800	-0.003%	-12.846%
2021-04-30	372.8900	372.8900	372.8900	372.8900	-0.027%	-12.848%
2021-04-29	372.9900	372.9900	372.9900	372.9900	-0.019%	-12.872%
2021-04-28	373.0600	373.0600	373.0600	373.0600	-0.011%	-12.888%
2021-04-27	373.1000	373.1000	373.1000	373.1000	-0.003%	-12.897%
2021-04-26	373.1100	373.1100	373.1100	373.1100	+0.035%	-12.900%
2021-04-23	372.9800	372.9800	372.9800	372.9800	-0.003%	-12.869%
2021-04-22	372.9900	372.9900	372.9900	372.9900	-0.046%	-12.872%
2021-04-21	373.1600	373.1600	373.1600	373.1600	-0.005%	-12.911%
2021-04-20	373.1800	373.1800	373.1800	373.1800	+0.027%	-12.916%
2021-04-19	373.0800	373.0800	373.0800	373.0800	+0.003%	-12.893%
2021-04-16	373.0700	373.0700	373.0700	373.0700	-0.005%	-12.890%
2021-04-15	373.0900	373.0900	373.0900	373.0900	-0.035%	-12.895%
2021-04-14	373.2200	373.2200	373.2200	373.2200	-0.003%	-12.925%
2021-04-13	373.2300	373.2300	373.2300	373.2300	-0.027%	-12.928%
2021-04-12	373.3300	373.3300	373.3300	373.3300	-0.046%	-12.951%
2021-04-09	373.5000	373.5000	373.5000	373.5000	-0.008%	-12.991%
2021-04-08	373.5300	373.5300	373.5300	373.5300	-0.016%	-12.998%
2021-04-07	373.5900	373.5900	373.5900	373.5900	+0.051%	-13.012%
2021-04-06	373.4000	373.4000	373.4000	373.4000	-0.043%	-12.967%
2021-04-05	373.5600	373.5600	373.5600	373.5600	+0.005%	-13.005%
2021-04-01	373.5400	373.5400	373.5400	373.5400	-0.008%	-13.000%
2021-03-31	373.5700	373.5700	373.5700	373.5700	-0.029%	-13.007%
2021-03-30	373.6800	373.6800	373.6800	373.6800	-0.013%	-13.033%
2021-03-29	373.7300	373.7300	373.7300	373.7300	+0.011%	-13.044%
2021-03-26	373.6900	373.6900	373.6900	373.6900	-0.008%	-13.035%
2021-03-25	373.7200	373.7200	373.7200	373.7200	-0.053%	-13.042%
2021-03-24	373.9200	373.9200	373.9200	373.9200	+0.003%	-13.088%
2021-03-23	373.9100	373.9100	373.9100	373.9100	+0.029%	-13.086%
2021-03-22	373.8000	373.8000	373.8000	373.8000	+0.013%	-13.060%
2021-03-19	373.7500	373.7500	373.7500	373.7500	-0.021%	-13.049%
2021-03-18	373.8300	373.8300	373.8300	373.8300	0.000%	-13.067%
2021-03-17	373.8300	373.8300	373.8300	373.8300	-0.003%	-13.067%
2021-03-16	373.8400	373.8400	373.8400	373.8400	-0.067%	-13.070%
2021-03-15	374.0900	374.0900	374.0900	374.0900	+0.013%	-13.128%
2021-03-12	374.0400	374.0400	374.0400	374.0400	+0.005%	-13.116%
2021-03-11	374.0200	374.0200	374.0200	374.0200	-0.013%	-13.112%
2021-03-10	374.0700	374.0700	374.0700	374.0700	+0.008%	-13.123%
2021-03-09	374.0400	374.0400	374.0400	374.0400	-18.559%	-13.116%
2021-03-08	459.2800	459.2800	459.2800	459.2800	-0.044%	-29.241%
2021-03-05	459.4800	459.4800	459.4800	459.4800	+0.022%	-29.272%
2021-03-04	459.3800	459.3800	459.3800	459.3800	-0.050%	-29.257%
2021-03-03	459.6100	459.6100	459.6100	459.6100	-0.009%	-29.292%
2021-03-02	459.6500	459.6500	459.6500	459.6500	+0.022%	-29.298%
2021-03-01	459.5500	459.5500	459.5500	459.5500	-0.037%	-29.283%
2021-02-26	459.7200	459.7200	459.7200	459.7200	+0.015%	-29.309%
2021-02-25	459.6500	459.6500	459.6500	459.6500	-0.063%	-29.298%
2021-02-24	459.9400	459.9400	459.9400	459.9400	-0.017%	-29.343%
2021-02-23	460.0200	460.0200	460.0200	460.0200	+0.004%	-29.355%
2021-02-22	460.0000	460.0000	460.0000	460.0000	-0.004%	-29.352%
2021-02-19	460.0200	460.0200	460.0200	460.0200	-0.017%	-29.355%
2021-02-18	460.1000	460.1000	460.1000	460.1000	-0.026%	-29.368%
2021-02-17	460.2200	460.2200	460.2200	460.2200	-0.009%	-29.386%
2021-02-16	460.2600	460.2600	460.2600	460.2600	-0.002%	-29.392%
2021-02-12	460.2700	460.2700	460.2700	460.2700	-0.017%	-29.394%
2021-02-11	460.3500	460.3500	460.3500	460.3500	-0.033%	-29.406%
2021-02-10	460.5000	460.5000	460.5000	460.5000	-0.022%	-29.429%
2021-02-09	460.6000	460.6000	460.6000	460.6000	-27.875%	-29.444%
2021-02-08	638.6100	638.6100	638.6100	638.6100	+0.003%	-49.111%
2021-02-05	638.5900	638.5900	638.5900	638.5900	-0.005%	-49.110%
2021-02-04	638.6200	638.6200	638.6200	638.6200	-0.005%	-49.112%
2021-02-03	638.6500	638.6500	638.6500	638.6500	-0.006%	-49.115%
2021-02-02	638.6900	638.6900	638.6900	638.6900	+0.005%	-49.118%
2021-02-01	638.6600	638.6600	638.6600	638.6600	-0.005%	-49.115%
2021-01-29	638.6900	638.6900	638.6900	638.6900	0.000%	-49.118%
2021-01-28	638.6900	638.6900	638.6900	638.6900	-0.019%	-49.118%
2021-01-27	638.8100	638.8100	638.8100	638.8100	-0.013%	-49.127%
2021-01-26	638.8900	638.8900	638.8900	638.8900	-0.006%	-49.134%
2021-01-25	638.9300	638.9300	638.9300	638.9300	-0.013%	-49.137%
2021-01-22	639.0100	639.0100	639.0100	639.0100	+0.003%	-49.143%
2021-01-21	638.9900	638.9900	638.9900	638.9900	-0.020%	-49.142%
2021-01-20	639.1200	639.1200	639.1200	639.1200	+0.023%	-49.152%
2021-01-19	638.9700	638.9700	638.9700	638.9700	-0.008%	-49.140%
2021-01-15	639.0200	639.0200	639.0200	639.0200	-0.008%	-49.144%
2021-01-14	639.0700	639.0700	639.0700	639.0700	-0.019%	-49.148%
2021-01-13	639.1900	639.1900	639.1900	639.1900	-0.013%	-49.158%
2021-01-12	639.2700	639.2700	639.2700	639.2700	+0.016%	-49.164%
2021-01-11	639.1700	639.1700	639.1700	639.1700	-0.038%	-49.156%
2021-01-08	639.4100	639.4100	639.4100	639.4100	+0.002%	-49.175%
2021-01-07	639.4000	639.4000	639.4000	639.4000	-7.015%	-49.174%
2021-01-06	687.6400	687.6400	687.6400	687.6400	-0.006%	-52.740%
2021-01-05	687.6800	687.6800	687.6800	687.6800	-0.070%	-52.743%
2021-01-04	688.1600	688.1600	688.1600	688.1600	+0.038%	-52.776%
2020-12-30	687.9000	687.9000	687.9000	687.9000	-0.015%	-52.758%
2020-12-29	688.0000	688.0000	688.0000	688.0000	-0.020%	-52.765%
2020-12-28	688.1400	688.1400	688.1400	688.1400	-0.004%	-52.774%
2020-12-24	688.1700	688.1700	688.1700	688.1700	-0.003%	-52.776%
2020-12-23	688.1900	688.1900	688.1900	688.1900	+0.007%	-52.778%
2020-12-22	688.1400	688.1400	688.1400	688.1400	+0.010%	-52.774%
2020-12-21	688.0700	688.0700	688.0700	688.0700	-0.033%	-52.769%
2020-12-18	688.3000	688.3000	688.3000	688.3000	-0.019%	-52.785%
2020-12-17	688.4300	688.4300	688.4300	688.4300	-0.007%	-52.794%
2020-12-16	688.4800	688.4800	688.4800	688.4800	-0.009%	-52.797%
2020-12-15	688.5400	688.5400	688.5400	688.5400	-0.025%	-52.802%
2020-12-14	688.7100	688.7100	688.7100	688.7100	-0.010%	-52.813%
2020-12-11	688.7800	688.7800	688.7800	688.7800	-0.013%	-52.818%
2020-12-10	688.8700	688.8700	688.8700	688.8700	-0.004%	-52.824%
2020-12-09	688.9000	688.9000	688.9000	688.9000	-0.046%	-52.826%
2020-12-08	689.2200	689.2200	689.2200	689.2200	+0.045%	-52.848%
2020-12-07	688.9100	688.9100	688.9100	688.9100	-0.007%	-52.827%
2020-12-04	688.9600	688.9600	688.9600	688.9600	-0.044%	-52.830%
2020-12-03	689.2600	689.2600	689.2600	689.2600	0.000%	-52.851%

.dark-mode .rpbY6X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rpbY6X{ color: #333333; background-color: white; border: 2px solid #333333; }AIGADXADT 1727 ADVISORS CORPORATE TRUST INVESTMENT GRADE 3-7 YEAR - A HARTFmf NASDAQ

AIGADX
ADT 1727 ADVISORS CORPORATE TRUST INVESTMENT GRADE 3-7 YEAR - A HARTF
mf NASDAQ