Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AIGACX
ADT 1628 ADVISORS CORPORATE TRUST INVESTMENT GRADE 3-7 YEAR - A HARTF
mf NASDAQ

Inactive
Jun 16, 2021
160.66USD-0.391%(-0.63)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-06-16		160.6600160.6600160.6600160.6600-0.391%0.000%
2021-06-15		161.2900161.2900161.2900161.2900-0.006%-0.391%
2021-06-14		161.3000161.3000161.3000161.3000-0.006%-0.397%
2021-06-11		161.3100161.3100161.3100161.3100-0.006%-0.403%
2021-06-10		161.3200161.3200161.3200161.3200-0.019%-0.409%
2021-06-09		161.3500161.3500161.3500161.3500-0.006%-0.428%
2021-06-08		161.3600161.3600161.3600161.36000.000%-0.434%
2021-06-07		161.3600161.3600161.3600161.3600-0.006%-0.434%
2021-06-04		161.3700161.3700161.3700161.3700-0.025%-0.440%
2021-06-03		161.4100161.4100161.4100161.4100-0.019%-0.465%
2021-06-02		161.4400161.4400161.4400161.4400-0.006%-0.483%
2021-06-01		161.4500161.4500161.4500161.45000.000%-0.489%
2021-05-28		161.4500161.4500161.4500161.4500-0.006%-0.489%
2021-05-27		161.4600161.4600161.4600161.4600-0.019%-0.495%
2021-05-26		161.4900161.4900161.4900161.49000.000%-0.514%
2021-05-24		161.4900161.4900161.4900161.4900-0.006%-0.514%
2021-05-21		161.5000161.5000161.5000161.5000-0.006%-0.520%
2021-05-20		161.5100161.5100161.5100161.5100-0.019%-0.526%
2021-05-19		161.5400161.5400161.5400161.5400-0.012%-0.545%
2021-05-18		161.5600161.5600161.5600161.5600-0.012%-0.557%
2021-05-17		161.5800161.5800161.5800161.58000.000%-0.569%
2021-05-14		161.5800161.5800161.5800161.5800-0.105%-0.569%
2021-05-13		161.7500161.7500161.7500161.7500-0.025%-0.674%
2021-05-12		161.7900161.7900161.7900161.7900-0.012%-0.698%
2021-05-11		161.8100161.8100161.8100161.8100-0.006%-0.711%
2021-05-10		161.8200161.8200161.8200161.82000.000%-0.717%
2021-05-07		161.8200161.8200161.8200161.8200-0.025%-0.717%
2021-05-06		161.8600161.8600161.8600161.8600-0.019%-0.741%
2021-05-05		161.8900161.8900161.8900161.8900-0.006%-0.760%
2021-05-04		161.9000161.9000161.9000161.9000-0.012%-0.766%
2021-05-03		161.9200161.9200161.9200161.9200-0.006%-0.778%
2021-04-30		161.9300161.9300161.9300161.9300-0.012%-0.784%
2021-04-29		161.9500161.9500161.9500161.9500-0.025%-0.797%
2021-04-28		161.9900161.9900161.9900161.9900-0.012%-0.821%
2021-04-27		162.0100162.0100162.0100162.0100-0.012%-0.833%
2021-04-26		162.0300162.0300162.0300162.0300-0.006%-0.846%
2021-04-23		162.0400162.0400162.0400162.0400+0.012%-0.852%
2021-04-22		162.0200162.0200162.0200162.0200-0.031%-0.839%
2021-04-21		162.0700162.0700162.0700162.0700-0.006%-0.870%
2021-04-20		162.0800162.0800162.0800162.0800-0.006%-0.876%
2021-04-19		162.0900162.0900162.0900162.0900-0.012%-0.882%
2021-04-16		162.1100162.1100162.1100162.1100-0.006%-0.894%
2021-04-15		162.1200162.1200162.1200162.1200-0.031%-0.901%
2021-04-14		162.1700162.1700162.1700162.1700-0.012%-0.931%
2021-04-13		162.1900162.1900162.1900162.1900-0.006%-0.943%
2021-04-12		162.2000162.2000162.2000162.2000-0.012%-0.949%
2021-04-09		162.2200162.2200162.2200162.2200-0.012%-0.962%
2021-04-08		162.2400162.2400162.2400162.2400-24.711%-0.974%
2021-04-07		215.4900215.4900215.4900215.4900-0.005%-25.444%
2021-04-06		215.5000215.5000215.5000215.5000-0.023%-25.448%
2021-04-05		215.5500215.5500215.5500215.5500-0.009%-25.465%
2021-04-01		215.5700215.5700215.5700215.5700-0.009%-25.472%
2021-03-31		215.5900215.5900215.5900215.5900-0.037%-25.479%
2021-03-30		215.6700215.6700215.6700215.67000.000%-25.507%
2021-03-29		215.6700215.6700215.6700215.6700-0.009%-25.507%
2021-03-26		215.6900215.6900215.6900215.6900-0.014%-25.513%
2021-03-25		215.7200215.7200215.7200215.7200-0.028%-25.524%
2021-03-24		215.7800215.7800215.7800215.7800-0.009%-25.545%
2021-03-23		215.8000215.8000215.8000215.8000-0.009%-25.551%
2021-03-22		215.8200215.8200215.8200215.8200-0.009%-25.558%
2021-03-19		215.8400215.8400215.8400215.8400-0.009%-25.565%
2021-03-18		215.8600215.8600215.8600215.8600-0.032%-25.572%
2021-03-17		215.9300215.9300215.9300215.9300-0.005%-25.596%
2021-03-16		215.9400215.9400215.9400215.9400-0.014%-25.600%
2021-03-15		215.9700215.9700215.9700215.9700-0.009%-25.610%
2021-03-12		215.9900215.9900215.9900215.9900-0.014%-25.617%
2021-03-11		216.0200216.0200216.0200216.0200-0.023%-25.627%
2021-03-10		216.0700216.0700216.0700216.0700-0.009%-25.644%
2021-03-09		216.0900216.0900216.0900216.0900-29.144%-25.651%
2021-03-08		304.9700304.9700304.9700304.9700-0.013%-47.319%
2021-03-05		305.0100305.0100305.0100305.0100-0.010%-47.326%
2021-03-04		305.0400305.0400305.0400305.0400-0.020%-47.331%
2021-03-03		305.1000305.1000305.1000305.1000-0.013%-47.342%
2021-03-02		305.1400305.1400305.1400305.1400-0.007%-47.349%
2021-03-01		305.1600305.1600305.1600305.1600-0.016%-47.352%
2021-02-26		305.2100305.2100305.2100305.2100-0.003%-47.361%
2021-02-25		305.2200305.2200305.2200305.2200-0.052%-47.363%
2021-02-24		305.3800305.3800305.3800305.3800-0.007%-47.390%
2021-02-23		305.4000305.4000305.4000305.40000.000%-47.394%
2021-02-22		305.4000305.4000305.4000305.4000-0.010%-47.394%
2021-02-19		305.4300305.4300305.4300305.4300-0.003%-47.399%
2021-02-18		305.4400305.4400305.4400305.4400-0.029%-47.400%
2021-02-17		305.5300305.5300305.5300305.5300-0.007%-47.416%
2021-02-16		305.5500305.5500305.5500305.5500-0.010%-47.419%
2021-02-12		305.5800305.5800305.5800305.5800-0.013%-47.425%
2021-02-11		305.6200305.6200305.6200305.6200-0.036%-47.431%
2021-02-10		305.7300305.7300305.7300305.7300-0.010%-47.450%
2021-02-09		305.7600305.7600305.7600305.7600-47.225%-47.456%
2021-02-08		579.3600579.3600579.3600579.3600-0.005%-72.269%
2021-02-05		579.3900579.3900579.3900579.3900-0.003%-72.271%
2021-02-04		579.4100579.4100579.4100579.4100-0.021%-72.272%
2021-02-03		579.5300579.5300579.5300579.5300-0.005%-72.278%
2021-02-02		579.5600579.5600579.5600579.5600-0.003%-72.279%
2021-02-01		579.5800579.5800579.5800579.5800-0.003%-72.280%
2021-01-29		579.6000579.6000579.6000579.6000-0.007%-72.281%
2021-01-28		579.6400579.6400579.6400579.6400-0.007%-72.283%
2021-01-27		579.6800579.6800579.6800579.6800-0.002%-72.285%
2021-01-26		579.6900579.6900579.6900579.6900-0.005%-72.285%
2021-01-25		579.7200579.7200579.7200579.7200-0.009%-72.287%
2021-01-22		579.7700579.7700579.7700579.7700-0.003%-72.289%
2021-01-21		579.7900579.7900579.7900579.7900-0.016%-72.290%
2021-01-20		579.8800579.8800579.8800579.8800-0.007%-72.294%
2021-01-19		579.9200579.9200579.9200579.9200-0.005%-72.296%
2021-01-15		579.9500579.9500579.9500579.9500-0.009%-72.298%
2021-01-14		580.0000580.0000580.0000580.0000-0.005%-72.300%
2021-01-13		580.0300580.0300580.0300580.0300-0.009%-72.301%
2021-01-12		580.0800580.0800580.0800580.0800-0.009%-72.304%
2021-01-11		580.1300580.1300580.1300580.1300-0.012%-72.306%
2021-01-08		580.2000580.2000580.2000580.20000.000%-72.310%
2021-01-07		580.2000580.2000580.2000580.2000-0.012%-72.310%
2021-01-06		580.2700580.2700580.2700580.2700+0.009%-72.313%
2021-01-05		580.2200580.2200580.2200580.2200-0.009%-72.311%
2021-01-04		580.2700580.2700580.2700580.2700+0.009%-72.313%
2020-12-30		580.2200580.2200580.2200580.2200-0.017%-72.311%
2020-12-29		580.3200580.3200580.3200580.3200-0.021%-72.315%
2020-12-28		580.4400580.4400580.4400580.4400-0.022%-72.321%
2020-12-24		580.5700580.5700580.5700580.5700-0.003%-72.327%
2020-12-23		580.5900580.5900580.5900580.5900-0.003%-72.328%
2020-12-22		580.6100580.6100580.6100580.6100+0.005%-72.329%
2020-12-21		580.5800580.5800580.5800580.5800-0.041%-72.328%
2020-12-18		580.8200580.8200580.8200580.8200-0.005%-72.339%
2020-12-17		580.8500580.8500580.8500580.8500+0.015%-72.341%
2020-12-16		580.7600580.7600580.7600580.7600-0.015%-72.336%
2020-12-15		580.8500580.8500580.8500580.8500+0.019%-72.341%
2020-12-14		580.7400580.7400580.7400580.7400-0.021%-72.335%
2020-12-11		580.8600580.8600580.8600580.8600-0.017%-72.341%
2020-12-10		580.9600580.9600580.9600580.9600-0.015%-72.346%
2020-12-09		581.0500581.0500581.0500581.0500-0.002%-72.350%
2020-12-08		581.0600581.0600581.0600581.0600+0.002%-72.351%
2020-12-07		581.0500581.0500581.0500581.0500+0.017%-72.350%
2020-12-04		580.9500580.9500580.9500580.9500-0.064%-72.345%
2020-12-03		581.3200581.3200581.3200581.32000.000%-72.363%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC