Dark

AIGABX
ADT 1589 ADVISORS CORPORATE TRUST INVESTMENT GRADE 3-7 YEAR - A HARTF
mf NASDAQ

Inactive

Jul 12, 2021

158.74USD-0.094%(-0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-12	158.7400	158.7400	158.7400	158.7400	-0.094%	0.000%
2021-07-06	158.8900	158.8900	158.8900	158.8900	-0.006%	-0.094%
2021-07-02	158.9000	158.9000	158.9000	158.9000	-0.006%	-0.101%
2021-07-01	158.9100	158.9100	158.9100	158.9100	-0.063%	-0.107%
2021-06-30	159.0100	159.0100	159.0100	159.0100	+0.013%	-0.170%
2021-06-29	158.9900	158.9900	158.9900	158.9900	-0.006%	-0.157%
2021-06-28	159.0000	159.0000	159.0000	159.0000	-0.006%	-0.164%
2021-06-25	159.0100	159.0100	159.0100	159.0100	-0.006%	-0.170%
2021-06-24	159.0200	159.0200	159.0200	159.0200	-0.025%	-0.176%
2021-06-23	159.0600	159.0600	159.0600	159.0600	-0.006%	-0.201%
2021-06-22	159.0700	159.0700	159.0700	159.0700	-0.006%	-0.207%
2021-06-21	159.0800	159.0800	159.0800	159.0800	-0.013%	-0.214%
2021-06-18	159.1000	159.1000	159.1000	159.1000	-0.006%	-0.226%
2021-06-17	159.1100	159.1100	159.1100	159.1100	-0.006%	-0.233%
2021-06-16	159.1200	159.1200	159.1200	159.1200	-0.013%	-0.239%
2021-06-15	159.1400	159.1400	159.1400	159.1400	-0.006%	-0.251%
2021-06-14	159.1500	159.1500	159.1500	159.1500	-0.006%	-0.258%
2021-06-11	159.1600	159.1600	159.1600	159.1600	-0.006%	-0.264%
2021-06-10	159.1700	159.1700	159.1700	159.1700	-0.019%	-0.270%
2021-06-09	159.2000	159.2000	159.2000	159.2000	-16.373%	-0.289%
2021-06-08	190.3700	190.3700	190.3700	190.3700	0.000%	-16.615%
2021-06-07	190.3700	190.3700	190.3700	190.3700	-0.005%	-16.615%
2021-06-04	190.3800	190.3800	190.3800	190.3800	-0.021%	-16.619%
2021-06-03	190.4200	190.4200	190.4200	190.4200	-0.021%	-16.637%
2021-06-02	190.4600	190.4600	190.4600	190.4600	-0.005%	-16.654%
2021-06-01	190.4700	190.4700	190.4700	190.4700	-0.005%	-16.659%
2021-05-28	190.4800	190.4800	190.4800	190.4800	-0.005%	-16.663%
2021-05-27	190.4900	190.4900	190.4900	190.4900	-0.016%	-16.668%
2021-05-26	190.5200	190.5200	190.5200	190.5200	0.000%	-16.681%
2021-05-24	190.5200	190.5200	190.5200	190.5200	-0.005%	-16.681%
2021-05-21	190.5300	190.5300	190.5300	190.5300	-0.005%	-16.685%
2021-05-20	190.5400	190.5400	190.5400	190.5400	-0.016%	-16.689%
2021-05-19	190.5700	190.5700	190.5700	190.5700	-0.010%	-16.703%
2021-05-18	190.5900	190.5900	190.5900	190.5900	-0.010%	-16.711%
2021-05-17	190.6100	190.6100	190.6100	190.6100	-0.005%	-16.720%
2021-05-14	190.6200	190.6200	190.6200	190.6200	-0.073%	-16.724%
2021-05-13	190.7600	190.7600	190.7600	190.7600	-0.026%	-16.785%
2021-05-12	190.8100	190.8100	190.8100	190.8100	-0.010%	-16.807%
2021-05-11	190.8300	190.8300	190.8300	190.8300	-0.005%	-16.816%
2021-05-10	190.8400	190.8400	190.8400	190.8400	-0.005%	-16.820%
2021-05-07	190.8500	190.8500	190.8500	190.8500	-0.021%	-16.825%
2021-05-06	190.8900	190.8900	190.8900	190.8900	-0.021%	-16.842%
2021-05-05	190.9300	190.9300	190.9300	190.9300	-0.010%	-16.860%
2021-05-04	190.9500	190.9500	190.9500	190.9500	-0.010%	-16.868%
2021-05-03	190.9700	190.9700	190.9700	190.9700	-0.010%	-16.877%
2021-04-30	190.9900	190.9900	190.9900	190.9900	-0.010%	-16.886%
2021-04-29	191.0100	191.0100	191.0100	191.0100	-0.026%	-16.894%
2021-04-28	191.0600	191.0600	191.0600	191.0600	-0.010%	-16.916%
2021-04-27	191.0800	191.0800	191.0800	191.0800	-0.010%	-16.925%
2021-04-26	191.1000	191.1000	191.1000	191.1000	-0.010%	-16.934%
2021-04-23	191.1200	191.1200	191.1200	191.1200	+0.005%	-16.942%
2021-04-22	191.1100	191.1100	191.1100	191.1100	-0.026%	-16.938%
2021-04-21	191.1600	191.1600	191.1600	191.1600	-0.010%	-16.960%
2021-04-20	191.1800	191.1800	191.1800	191.1800	-0.005%	-16.968%
2021-04-19	191.1900	191.1900	191.1900	191.1900	-0.010%	-16.973%
2021-04-16	191.2100	191.2100	191.2100	191.2100	-0.010%	-16.981%
2021-04-15	191.2300	191.2300	191.2300	191.2300	-0.031%	-16.990%
2021-04-14	191.2900	191.2900	191.2900	191.2900	-0.005%	-17.016%
2021-04-13	191.3000	191.3000	191.3000	191.3000	-0.010%	-17.020%
2021-04-12	191.3200	191.3200	191.3200	191.3200	-0.010%	-17.029%
2021-04-09	191.3400	191.3400	191.3400	191.3400	-0.010%	-17.038%
2021-04-08	191.3600	191.3600	191.3600	191.3600	-0.026%	-17.046%
2021-04-07	191.4100	191.4100	191.4100	191.4100	-0.010%	-17.068%
2021-04-06	191.4300	191.4300	191.4300	191.4300	-0.026%	-17.077%
2021-04-05	191.4800	191.4800	191.4800	191.4800	-0.010%	-17.098%
2021-04-01	191.5000	191.5000	191.5000	191.5000	-0.010%	-17.107%
2021-03-31	191.5200	191.5200	191.5200	191.5200	-0.037%	-17.116%
2021-03-30	191.5900	191.5900	191.5900	191.5900	0.000%	-17.146%
2021-03-29	191.5900	191.5900	191.5900	191.5900	-0.010%	-17.146%
2021-03-26	191.6100	191.6100	191.6100	191.6100	-0.010%	-17.155%
2021-03-25	191.6300	191.6300	191.6300	191.6300	-0.026%	-17.163%
2021-03-24	191.6800	191.6800	191.6800	191.6800	-0.010%	-17.185%
2021-03-23	191.7000	191.7000	191.7000	191.7000	-0.005%	-17.194%
2021-03-22	191.7100	191.7100	191.7100	191.7100	-0.010%	-17.198%
2021-03-19	191.7300	191.7300	191.7300	191.7300	-0.005%	-17.206%
2021-03-18	191.7400	191.7400	191.7400	191.7400	+0.031%	-17.211%
2021-03-17	191.6800	191.6800	191.6800	191.6800	-0.005%	-17.185%
2021-03-16	191.6900	191.6900	191.6900	191.6900	-0.083%	-17.189%
2021-03-15	191.8500	191.8500	191.8500	191.8500	-0.005%	-17.258%
2021-03-12	191.8600	191.8600	191.8600	191.8600	-0.010%	-17.263%
2021-03-11	191.8800	191.8800	191.8800	191.8800	-0.021%	-17.271%
2021-03-10	191.9200	191.9200	191.9200	191.9200	-0.010%	-17.288%
2021-03-09	191.9400	191.9400	191.9400	191.9400	-19.761%	-17.297%
2021-03-08	239.2100	239.2100	239.2100	239.2100	-0.013%	-33.640%
2021-03-05	239.2400	239.2400	239.2400	239.2400	-0.008%	-33.648%
2021-03-04	239.2600	239.2600	239.2600	239.2600	-0.021%	-33.654%
2021-03-03	239.3100	239.3100	239.3100	239.3100	-0.013%	-33.668%
2021-03-02	239.3400	239.3400	239.3400	239.3400	-0.013%	-33.676%
2021-03-01	239.3700	239.3700	239.3700	239.3700	-0.017%	-33.684%
2021-02-26	239.4100	239.4100	239.4100	239.4100	-0.004%	-33.695%
2021-02-25	239.4200	239.4200	239.4200	239.4200	-0.054%	-33.698%
2021-02-24	239.5500	239.5500	239.5500	239.5500	-0.008%	-33.734%
2021-02-23	239.5700	239.5700	239.5700	239.5700	+0.004%	-33.740%
2021-02-22	239.5600	239.5600	239.5600	239.5600	-0.013%	-33.737%
2021-02-19	239.5900	239.5900	239.5900	239.5900	-0.008%	-33.745%
2021-02-18	239.6100	239.6100	239.6100	239.6100	-0.029%	-33.751%
2021-02-17	239.6800	239.6800	239.6800	239.6800	-0.004%	-33.770%
2021-02-16	239.6900	239.6900	239.6900	239.6900	-0.008%	-33.773%
2021-02-12	239.7100	239.7100	239.7100	239.7100	-0.008%	-33.778%
2021-02-11	239.7300	239.7300	239.7300	239.7300	-0.038%	-33.784%
2021-02-10	239.8200	239.8200	239.8200	239.8200	-0.008%	-33.809%
2021-02-09	239.8400	239.8400	239.8400	239.8400	-40.260%	-33.814%
2021-02-08	401.4700	401.4700	401.4700	401.4700	-0.005%	-60.460%
2021-02-05	401.4900	401.4900	401.4900	401.4900	-0.005%	-60.462%
2021-02-04	401.5100	401.5100	401.5100	401.5100	-0.022%	-60.464%
2021-02-03	401.6000	401.6000	401.6000	401.6000	-0.007%	-60.473%
2021-02-02	401.6300	401.6300	401.6300	401.6300	-0.007%	-60.476%
2021-02-01	401.6600	401.6600	401.6600	401.6600	-0.005%	-60.479%
2021-01-29	401.6800	401.6800	401.6800	401.6800	-0.007%	-60.481%
2021-01-28	401.7100	401.7100	401.7100	401.7100	-0.010%	-60.484%
2021-01-27	401.7500	401.7500	401.7500	401.7500	0.000%	-60.488%
2021-01-26	401.7500	401.7500	401.7500	401.7500	-0.007%	-60.488%
2021-01-25	401.7800	401.7800	401.7800	401.7800	-0.015%	-60.491%
2021-01-22	401.8400	401.8400	401.8400	401.8400	-0.005%	-60.497%
2021-01-21	401.8600	401.8600	401.8600	401.8600	-0.010%	-60.499%
2021-01-20	401.9000	401.9000	401.9000	401.9000	-0.005%	-60.503%
2021-01-19	401.9200	401.9200	401.9200	401.9200	-0.007%	-60.505%
2021-01-15	401.9500	401.9500	401.9500	401.9500	-0.005%	-60.508%
2021-01-14	401.9700	401.9700	401.9700	401.9700	+0.010%	-60.509%
2021-01-13	401.9300	401.9300	401.9300	401.9300	-0.010%	-60.506%
2021-01-12	401.9700	401.9700	401.9700	401.9700	-0.007%	-60.509%
2021-01-11	402.0000	402.0000	402.0000	402.0000	-0.012%	-60.512%
2021-01-08	402.0500	402.0500	402.0500	402.0500	+0.002%	-60.517%
2021-01-07	402.0400	402.0400	402.0400	402.0400	-0.012%	-60.516%
2021-01-06	402.0900	402.0900	402.0900	402.0900	+0.012%	-60.521%
2021-01-05	402.0400	402.0400	402.0400	402.0400	-0.010%	-60.516%
2021-01-04	402.0800	402.0800	402.0800	402.0800	+0.015%	-60.520%
2020-12-30	402.0200	402.0200	402.0200	402.0200	-0.015%	-60.514%
2020-12-29	402.0800	402.0800	402.0800	402.0800	-0.032%	-60.520%
2020-12-28	402.2100	402.2100	402.2100	402.2100	-0.022%	-60.533%
2020-12-24	402.3000	402.3000	402.3000	402.3000	-0.005%	-60.542%
2020-12-23	402.3200	402.3200	402.3200	402.3200	+0.010%	-60.544%
2020-12-22	402.2800	402.2800	402.2800	402.2800	+0.007%	-60.540%
2020-12-21	402.2500	402.2500	402.2500	402.2500	-0.052%	-60.537%
2020-12-18	402.4600	402.4600	402.4600	402.4600	-0.005%	-60.558%
2020-12-17	402.4800	402.4800	402.4800	402.4800	+0.020%	-60.560%
2020-12-16	402.4000	402.4000	402.4000	402.4000	-0.012%	-60.552%
2020-12-15	402.4500	402.4500	402.4500	402.4500	+0.015%	-60.557%
2020-12-14	402.3900	402.3900	402.3900	402.3900	-0.012%	-60.551%
2020-12-11	402.4400	402.4400	402.4400	402.4400	-0.022%	-60.556%
2020-12-10	402.5300	402.5300	402.5300	402.5300	-0.010%	-60.564%
2020-12-09	402.5700	402.5700	402.5700	402.5700	-0.015%	-60.568%
2020-12-08	402.6300	402.6300	402.6300	402.6300	+0.012%	-60.574%
2020-12-07	402.5800	402.5800	402.5800	402.5800	+0.030%	-60.569%
2020-12-04	402.4600	402.4600	402.4600	402.4600	-0.084%	-60.558%
2020-12-03	402.8000	402.8000	402.8000	402.8000	0.000%	-60.591%

.dark-mode .FJgkQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FJgkQq{ color: #333333; background-color: white; border: 2px solid #333333; }AIGABXADT 1589 ADVISORS CORPORATE TRUST INVESTMENT GRADE 3-7 YEAR - A HARTFmf NASDAQ

AIGABX
ADT 1589 ADVISORS CORPORATE TRUST INVESTMENT GRADE 3-7 YEAR - A HARTF
mf NASDAQ