Dark

AIGAAX
ADT 1558 ADVISORS CORPORATE TRUST INVESTMENT GRADE 3-7 YEAR - A HARTF
mf NASDAQ

Inactive

Mar 4, 2021

198.51USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-03-04	198.5100	198.5100	198.5100	198.5100	0.000%	0.000%
2021-03-03	198.5100	198.5100	198.5100	198.5100	0.000%	0.000%
2021-03-02	198.5100	198.5100	198.5100	198.5100	0.000%	0.000%
2021-03-01	198.5100	198.5100	198.5100	198.5100	-0.076%	0.000%
2021-02-26	198.6600	198.6600	198.6600	198.6600	0.000%	-0.076%
2021-02-25	198.6600	198.6600	198.6600	198.6600	-0.045%	-0.076%
2021-02-24	198.7500	198.7500	198.7500	198.7500	-0.010%	-0.121%
2021-02-23	198.7700	198.7700	198.7700	198.7700	-0.005%	-0.131%
2021-02-22	198.7800	198.7800	198.7800	198.7800	-0.010%	-0.136%
2021-02-19	198.8000	198.8000	198.8000	198.8000	-0.010%	-0.146%
2021-02-18	198.8200	198.8200	198.8200	198.8200	-0.015%	-0.156%
2021-02-17	198.8500	198.8500	198.8500	198.8500	-0.005%	-0.171%
2021-02-16	198.8600	198.8600	198.8600	198.8600	-0.010%	-0.176%
2021-02-12	198.8800	198.8800	198.8800	198.8800	-0.005%	-0.186%
2021-02-11	198.8900	198.8900	198.8900	198.8900	-0.030%	-0.191%
2021-02-10	198.9500	198.9500	198.9500	198.9500	-0.060%	-0.221%
2021-02-09	199.0700	199.0700	199.0700	199.0700	+0.040%	-0.281%
2021-02-08	198.9900	198.9900	198.9900	198.9900	-0.035%	-0.241%
2021-02-05	199.0600	199.0600	199.0600	199.0600	-0.105%	-0.276%
2021-02-04	199.2700	199.2700	199.2700	199.2700	-0.025%	-0.381%
2021-02-03	199.3200	199.3200	199.3200	199.3200	-0.005%	-0.406%
2021-02-02	199.3300	199.3300	199.3300	199.3300	-0.005%	-0.411%
2021-02-01	199.3400	199.3400	199.3400	199.3400	-0.020%	-0.416%
2021-01-29	199.3800	199.3800	199.3800	199.3800	-0.010%	-0.436%
2021-01-28	199.4000	199.4000	199.4000	199.4000	-0.030%	-0.446%
2021-01-27	199.4600	199.4600	199.4600	199.4600	-0.005%	-0.476%
2021-01-26	199.4700	199.4700	199.4700	199.4700	-0.015%	-0.481%
2021-01-25	199.5000	199.5000	199.5000	199.5000	-0.030%	-0.496%
2021-01-22	199.5600	199.5600	199.5600	199.5600	-0.005%	-0.526%
2021-01-21	199.5700	199.5700	199.5700	199.5700	-0.030%	-0.531%
2021-01-20	199.6300	199.6300	199.6300	199.6300	-0.010%	-0.561%
2021-01-19	199.6500	199.6500	199.6500	199.6500	-0.015%	-0.571%
2021-01-15	199.6800	199.6800	199.6800	199.6800	-0.010%	-0.586%
2021-01-14	199.7000	199.7000	199.7000	199.7000	-0.060%	-0.596%
2021-01-13	199.8200	199.8200	199.8200	199.8200	-0.010%	-0.656%
2021-01-12	199.8400	199.8400	199.8400	199.8400	-0.015%	-0.666%
2021-01-11	199.8700	199.8700	199.8700	199.8700	-0.010%	-0.680%
2021-01-08	199.8900	199.8900	199.8900	199.8900	-0.010%	-0.690%
2021-01-07	199.9100	199.9100	199.9100	199.9100	-0.025%	-0.700%
2021-01-06	199.9600	199.9600	199.9600	199.9600	-0.015%	-0.725%
2021-01-05	199.9900	199.9900	199.9900	199.9900	-0.055%	-0.740%
2021-01-04	200.1000	200.1000	200.1000	200.1000	0.000%	-0.795%
2020-12-30	200.1000	200.1000	200.1000	200.1000	-0.025%	-0.795%
2020-12-29	200.1500	200.1500	200.1500	200.1500	-0.005%	-0.819%
2020-12-28	200.1600	200.1600	200.1600	200.1600	-0.015%	-0.824%
2020-12-24	200.1900	200.1900	200.1900	200.1900	-0.005%	-0.839%
2020-12-23	200.2000	200.2000	200.2000	200.2000	-0.040%	-0.844%
2020-12-22	200.2800	200.2800	200.2800	200.2800	-0.010%	-0.884%
2020-12-21	200.3000	200.3000	200.3000	200.3000	-0.015%	-0.894%
2020-12-18	200.3300	200.3300	200.3300	200.3300	-0.025%	-0.909%
2020-12-17	200.3800	200.3800	200.3800	200.3800	-0.030%	-0.933%
2020-12-16	200.4400	200.4400	200.4400	200.4400	+0.005%	-0.963%
2020-12-15	200.4300	200.4300	200.4300	200.4300	-0.040%	-0.958%
2020-12-14	200.5100	200.5100	200.5100	200.5100	-0.015%	-0.997%
2020-12-11	200.5400	200.5400	200.5400	200.5400	-0.015%	-1.012%
2020-12-10	200.5700	200.5700	200.5700	200.5700	-0.025%	-1.027%
2020-12-09	200.6200	200.6200	200.6200	200.6200	-0.005%	-1.052%
2020-12-08	200.6300	200.6300	200.6300	200.6300	-0.005%	-1.057%
2020-12-07	200.6400	200.6400	200.6400	200.6400	-0.010%	-1.062%
2020-12-04	200.6600	200.6600	200.6600	200.6600	-0.035%	-1.071%
2020-12-03	200.7300	200.7300	200.7300	200.7300	0.000%	-1.106%

.dark-mode .DzRnbh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DzRnbh{ color: #333333; background-color: white; border: 2px solid #333333; }AIGAAXADT 1558 ADVISORS CORPORATE TRUST INVESTMENT GRADE 3-7 YEAR - A HARTFmf NASDAQ

AIGAAX
ADT 1558 ADVISORS CORPORATE TRUST INVESTMENT GRADE 3-7 YEAR - A HARTF
mf NASDAQ