Dark

AIFU
AIFU Inc. Class A
stock NASDAQ

At Close

Jul 29, 2026 1:16:35 PM EDT

33.22USD-0.821%(-0.28)3,494

19.78Bid 2147.48Ask 2127.70Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	0	0	41

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.65	0%	1	1	06-25	AIFU1270115C00007500
5.00 C	0.80	+23.08%	1	4	06-25	AIFU1270115C00005000
2.50 C	0	0%	0			AIFU1270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			AIFU1270115P00007500
5.00 P	0	0%	0			AIFU1270115P00005000
2.50 P	1.50	0%	1	41	06-24	AIFU1270115P00002500

.dark-mode .Ntnrtc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ntnrtc{ color: #333333; background-color: white; border: 2px solid #333333; }AIFUAIFU Inc. Class Astock NASDAQ