Dark

AIFU
AIFU Inc. Class A
stock NASDAQ

At Close

Mar 13, 2026 9:30:46 AM EDT

1.64USD-16.751%(-0.33)3,934

1.92Bid 1.97Ask 0.05Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-13	1.6400	1.640000	1.640000	1.64000	-16.751%	3,934	0.000%
2026-03-12	2.0000	2.000000	1.620100	1.97000	+3.141%	10,334	-16.751%
2026-03-11	1.9700	1.990000	1.900000	1.91000	+2.139%	2,502	-14.136%
2026-03-10	2.0100	2.010000	1.870000	1.87000	+3.889%	8,029	-12.299%
2026-03-09	1.9001	1.910000	1.800000	1.80000	-5.263%	2,297	-8.889%
2026-03-06	1.8800	1.900000	1.880000	1.90000	+0.053%	5,531	-13.684%
2026-03-05	1.9200	2.000000	1.891100	1.89900	-1.094%	6,082	-13.639%
2026-03-04	1.8800	1.930000	1.880000	1.92000	+1.053%	7,766	-14.583%
2026-03-03	1.8100	1.900000	1.810000	1.90000	-4.571%	30,147	-13.684%
2026-03-02	1.9300	2.099900	1.770000	1.99100	+3.161%	26,296	-17.629%
2026-02-27	2.0000	2.000000	1.910000	1.93000	-4.076%	801	-15.026%
2026-02-26	1.8900	2.012000	1.890000	2.01200	+2.132%	1,478	-18.489%
2026-02-25	1.8600	1.980000	1.790000	1.97000	+9.444%	8,581	-16.751%
2026-02-24	1.7800	1.800000	1.780000	1.80000	+1.695%	621	-8.889%
2026-02-23	1.8007	1.800700	1.760000	1.77000	-0.562%	741	-7.345%
2026-02-20	1.8300	1.830000	1.780000	1.78000	+4.706%	1,736	-7.865%
2026-02-19	1.7000	1.700000	1.700000	1.70000	-0.293%	861	-3.529%
2026-02-18	1.7050	1.705000	1.705000	1.70500	-6.881%	433	-3.812%
2026-02-17	1.7100	1.831000	1.640000	1.83100	+5.838%	2,197	-10.431%
2026-02-13	1.6600	1.740700	1.620000	1.73000	+2.976%	7,426	-5.202%
2026-02-12	1.7900	1.790000	1.680000	1.68000	-6.145%	1,012	-2.381%
2026-02-11	1.7700	1.810600	1.620000	1.79000	+2.874%	4,441	-8.380%
2026-02-10	1.7600	1.770000	1.720000	1.74000	+0.503%	2,479	-5.747%
2026-02-09	1.7200	1.840000	1.720000	1.73130	-4.874%	4,976	-5.273%
2026-02-06	1.7400	1.894300	1.730000	1.82000	+5.202%	22,119	-9.890%
2026-02-05	1.8400	1.900000	1.700000	1.73000	-8.947%	4,795	-5.202%
2026-02-04	1.9000	1.910000	1.820000	1.90000	-4.523%	11,321	-13.684%
2026-02-03	2.0300	2.110000	1.910000	1.99000	-1.970%	3,848	-17.588%
2026-02-02	2.0100	2.049900	1.960000	2.03000	-0.976%	6,776	-19.212%
2026-01-30	1.9600	2.060000	1.830000	2.05000	+5.398%	20,375	-20.000%
2026-01-29	2.0000	2.030000	1.945000	1.94500	-6.938%	7,714	-15.681%
2026-01-28	2.1093	2.204000	1.982400	2.09000	-7.111%	6,306	-21.531%
2026-01-27	2.2492	2.354500	2.020100	2.25000	-1.961%	11,287	-27.111%
2026-01-26	2.3100	2.389900	2.040600	2.29500	-0.217%	5,814	-28.540%
2026-01-23	2.2600	2.395000	2.201000	2.30000	+6.977%	17,467	-28.696%
2026-01-22	1.9500	2.150000	1.920000	2.15000	+4.878%	26,133	-23.721%
2026-01-21	1.7900	2.180000	1.750000	2.05000	+0.985%	223,299	-20.000%
2026-01-20	2.0400	2.260000	1.775000	2.03000	-19.444%	58,680	-19.212%
2026-01-16	2.6100	2.810000	2.520000	2.52000	-5.970%	571,152	-34.921%
2026-01-15	2.7900	3.110000	2.680000	2.68000	-1.832%	35,253	-38.806%
2026-01-14	2.8700	2.870000	2.660000	2.73000	-1.799%	4,749	-39.927%
2026-01-13	2.7800	2.920000	2.730000	2.78000	-1.418%	3,791	-41.007%
2026-01-12	2.7900	2.920000	2.646800	2.82000	-1.399%	80,902	-41.844%
2026-01-09	3.1500	3.150000	2.860000	2.86000	-9.494%	7,665	-42.657%
2026-01-08	3.2000	3.380000	3.030000	3.16000	-3.364%	8,701	-48.101%
2026-01-07	3.0500	3.400000	2.920000	3.27000	+8.638%	30,388	-49.847%
2026-01-06	2.7400	3.230000	2.740000	3.01000	+10.662%	31,825	-45.515%
2026-01-05	2.7900	2.815000	2.700000	2.72000	+0.295%	6,989	-39.706%
2026-01-02	2.6248	2.765000	2.624800	2.71200	+1.194%	4,669	-39.528%
2025-12-31	2.6500	2.710000	2.650000	2.68000	0.000%	1,916	-38.806%
2025-12-30	2.7600	2.800000	2.665000	2.68000	-3.249%	6,781	-38.806%
2025-12-29	2.7700	2.980000	2.698800	2.77000	-2.807%	17,420	-40.794%
2025-12-26	2.8500	2.950000	2.600000	2.85000	-1.724%	117,285	-42.456%
2025-12-24	2.5200	2.960000	2.490100	2.90000	+14.851%	81,043	-43.448%
2025-12-23	2.5900	2.696300	2.500000	2.52500	-3.626%	11,154	-35.050%
2025-12-22	2.4800	2.766800	2.480000	2.62000	+9.623%	13,989	-37.405%
2025-12-19	2.7400	2.880000	2.390000	2.39000	-15.098%	32,763	-31.381%
2025-12-18	2.6516	2.890000	2.651600	2.81500	+12.151%	12,708	-41.741%
2025-12-17	2.8800	2.880000	2.410000	2.51000	-13.149%	8,276	-34.661%
2025-12-16	2.9800	3.160000	2.890000	2.89000	-2.922%	3,833	-43.253%
2025-12-15	3.1400	3.140000	2.820100	2.97700	-5.191%	2,911	-44.911%
2025-12-12	3.0200	3.140000	3.020000	3.14000	+4.319%	3,298	-47.771%
2025-12-11	3.0000	3.010000	3.000000	3.01000	-1.295%	1,203	-45.515%
2025-12-10	3.0700	3.070000	3.049500	3.04950	+1.650%	2,029	-46.221%
2025-12-09	2.9000	3.000000	2.900000	3.00000	+3.448%	6,464	-45.333%
2025-12-08	2.8900	2.900000	2.890000	2.90000	+4.317%	1,696	-43.448%
2025-12-05	2.8300	2.830000	2.760200	2.78000	-1.068%	1,729	-41.007%
2025-12-04	2.8800	2.880000	2.760000	2.81000	+3.763%	4,261	-41.637%
2025-12-03	2.7500	2.750000	2.670000	2.70810	+1.808%	6,145	-39.441%
2025-12-01	2.9500	2.950000	2.600000	2.66000	-9.831%	6,062	-38.346%
2025-11-28	3.0200	3.020000	2.950000	2.95000	+1.375%	1,790	-44.407%
2025-11-26	2.9400	2.972500	2.910000	2.91000	+1.042%	1,475	-43.643%
2025-11-25	2.7600	2.950000	2.760000	2.88000	+7.463%	20,355	-43.056%
2025-11-24	3.1100	3.110000	2.680000	2.68000	-18.788%	3,940	-38.806%
2025-11-21	3.2700	3.408400	3.270000	3.30000	-10.255%	2,735	-50.303%
2025-11-20	3.8000	3.800000	3.350000	3.67710	-2.979%	10,873	-55.400%
2025-11-19	3.9700	3.970000	3.790000	3.79000	-6.237%	27,107	-56.728%
2025-11-18	3.8300	4.420000	3.830000	4.04210	+4.990%	6,972	-59.427%
2025-11-17	4.0650	4.290000	3.830100	3.85000	-3.990%	1,858	-57.403%
2025-11-14	3.7900	4.010000	3.790000	4.01000	+0.250%	1,326	-59.102%
2025-11-13	4.0000	4.000000	4.000000	4.00000	0.000%	334	-59.000%
2025-11-12	4.0300	4.030000	3.790000	4.00000	-0.867%	2,672	-59.000%
2025-11-11	4.0350	4.035000	4.035000	4.03500	-3.699%	417	-59.356%
2025-11-10	4.0300	4.500000	4.000000	4.19000	+7.865%	6,882	-60.859%
2025-11-07	4.0000	4.000000	3.750000	3.88450	-5.487%	7,548	-57.781%
2025-11-06	4.3150	4.315000	4.000000	4.11000	-4.256%	3,801	-60.097%
2025-11-05	4.3000	4.300000	4.292700	4.29270	-0.151%	1,316	-61.796%
2025-11-04	4.4700	4.500000	4.299200	4.29920	-4.040%	1,422	-61.853%
2025-11-03	4.4945	4.494500	4.480200	4.48020	+1.966%	1,352	-63.394%
2025-10-31	4.4800	4.700000	4.230000	4.39380	+4.118%	3,085	-62.675%
2025-10-30	4.7300	4.730000	4.220000	4.22000	-10.970%	9,676	-61.137%
2025-10-29	4.9000	5.100000	4.700000	4.74000	-8.846%	13,669	-65.401%
2025-10-28	5.1500	5.396200	5.150000	5.20000	+2.362%	5,376	-68.462%
2025-10-27	4.9100	5.550000	4.910000	5.08000	+5.394%	9,556	-67.717%
2025-10-24	4.8500	5.150000	4.790000	4.82000	-2.823%	4,795	-65.975%
2025-10-23	5.3800	5.380000	4.860000	4.96000	+2.268%	1,459	-66.935%
2025-10-22	4.6700	4.922500	4.620000	4.85000	+3.854%	5,992	-66.186%
2025-10-21	4.3100	4.770000	4.300000	4.67000	+13.902%	12,497	-64.882%
2025-10-20	4.1600	4.300000	4.042800	4.10000	-4.711%	9,739	-60.000%
2025-10-17	4.4550	4.455000	4.050500	4.30270	-2.211%	77,690	-61.884%
2025-10-16	4.5000	4.500000	4.400000	4.40000	-3.796%	1,693	-62.727%
2025-10-15	4.7500	4.750000	4.330000	4.57360	+2.318%	3,498	-64.142%
2025-10-14	4.4900	4.800000	4.220000	4.47000	+1.361%	15,340	-63.311%
2025-10-13	5.0900	5.090000	4.400000	4.41000	-11.800%	13,967	-62.812%
2025-10-10	5.6200	5.620000	5.000000	5.00000	-9.256%	9,442	-67.200%
2025-10-09	5.7000	5.700000	5.400000	5.51000	+3.377%	4,782	-70.236%
2025-10-08	5.3700	5.480000	5.190000	5.33000	-0.929%	6,748	-69.231%
2025-10-07	5.7200	5.720000	5.370000	5.38000	-3.929%	24,086	-69.517%
2025-10-06	5.7600	5.760000	5.431900	5.60000	-1.926%	11,328	-70.714%
2025-10-03	5.5625	5.870000	5.520000	5.71000	+4.388%	11,555	-71.278%
2025-10-02	5.3600	5.870000	5.360000	5.47000	+2.148%	6,216	-70.018%
2025-10-01	5.2600	5.460000	5.136400	5.35500	+2.390%	17,456	-69.374%
2025-09-30	5.0759	5.280000	5.075900	5.23000	+2.111%	12,394	-68.642%
2025-09-29	5.2600	5.540400	5.050000	5.12190	-2.625%	13,858	-67.981%
2025-09-26	5.8500	5.860000	5.210000	5.26000	-5.054%	34,997	-68.821%
2025-09-25	5.7600	5.820000	5.540000	5.54000	-2.465%	26,681	-70.397%
2025-09-24	5.9400	6.230000	5.530000	5.68000	-7.038%	36,507	-71.127%
2025-09-23	5.7900	6.425200	5.780000	6.11000	+8.526%	39,464	-73.159%
2025-09-22	6.0900	6.400000	5.510000	5.63000	-12.713%	85,814	-70.870%
2025-09-19	6.4700	6.639900	6.050100	6.45000	-2.273%	68,049	-74.574%
2025-09-18	5.9800	6.600000	5.680000	6.60000	+10.368%	80,172	-75.152%
2025-09-17	5.5900	6.176500	5.590000	5.98000	+3.729%	13,014	-72.575%
2025-09-16	6.1600	6.220000	5.650100	5.76500	-6.564%	14,156	-71.552%
2025-09-15	6.5400	6.540000	6.170000	6.17000	-0.162%	9,941	-73.420%
2025-09-12	6.4100	6.559700	6.100000	6.18000	-3.738%	27,905	-73.463%
2025-09-11	6.0524	6.476800	6.052400	6.42000	+2.951%	6,497	-74.455%
2025-09-10	5.9500	6.290000	5.760100	6.23600	+1.070%	21,841	-73.701%
2025-09-09	6.4000	6.700000	5.960000	6.17000	-4.637%	19,265	-73.420%
2025-09-08	6.3300	6.980000	6.330000	6.47000	+4.355%	20,475	-74.652%
2025-09-05	5.8300	6.369700	5.620000	6.20000	+5.263%	13,770	-73.548%
2025-09-04	5.2500	5.910000	5.250000	5.89000	+13.052%	26,494	-72.156%
2025-09-03	5.1800	5.210000	5.040000	5.21000	+2.735%	6,185	-68.522%
2025-09-02	4.9700	5.135000	4.930000	5.07130	+0.422%	13,139	-67.661%
2025-08-29	4.9400	5.090000	4.910000	5.05000	+4.124%	9,762	-67.525%
2025-08-28	4.4600	4.910000	4.460000	4.85000	+8.744%	16,554	-66.186%
2025-08-27	4.7300	4.786600	4.360000	4.46000	-6.889%	52,137	-63.229%
2025-08-26	4.8750	5.090000	4.700000	4.79000	+0.630%	20,000	-65.762%
2025-08-25	5.5950	5.595000	4.760000	4.76000	-15.000%	38,819	-65.546%
2025-08-22	5.2000	5.655000	5.160000	5.60000	+8.738%	43,073	-70.714%
2025-08-21	5.0100	5.590000	4.720000	5.15000	+3.622%	13,469	-68.155%
2025-08-20	4.7200	4.970000	4.720000	4.97000	+3.542%	10,682	-67.002%
2025-08-19	4.9500	5.195000	4.760100	4.80000	-2.041%	20,956	-65.833%
2025-08-18	4.8400	5.265400	4.651600	4.90000	-2.778%	40,992	-66.531%
2025-08-15	5.8800	5.955000	4.720000	5.04000	-7.861%	35,275	-67.460%
2025-08-14	5.7100	5.877400	5.456000	5.47000	-6.014%	24,001	-70.018%
2025-08-13	5.9300	6.150000	5.300000	5.82000	-5.366%	50,094	-71.821%
2025-08-12	6.4300	6.450000	6.010100	6.15000	+3.015%	19,671	-73.333%
2025-08-11	7.2700	7.450000	5.790000	5.97000	-17.655%	48,859	-72.529%
2025-08-08	7.2000	7.679900	6.970000	7.25000	-1.894%	2,651	-77.379%
2025-08-07	7.2900	7.482700	7.010000	7.39000	-1.467%	8,412	-77.808%
2025-08-06	6.8200	7.500000	6.820000	7.50000	+9.409%	18,836	-78.133%
2025-08-05	7.0100	7.516200	6.720000	6.85500	-2.350%	13,320	-76.076%
2025-08-04	7.0100	7.845100	7.010000	7.02000	+0.143%	13,883	-76.638%
2025-08-01	7.6500	8.420000	6.705000	7.01000	-6.658%	37,229	-76.605%
2025-07-31	7.4600	8.170000	7.260000	7.51000	-0.266%	19,128	-78.162%
2025-07-30	8.0500	8.432300	7.530000	7.53000	-4.804%	30,423	-78.220%
2025-07-29	8.0000	8.500000	7.900000	7.91000	-0.877%	22,028	-79.267%
2025-07-28	8.0200	9.100000	7.940000	7.98000	-2.326%	67,890	-79.449%
2025-07-25	9.2000	9.380000	8.010000	8.17000	-11.196%	82,715	-79.927%
2025-07-24	7.6200	9.400700	7.120000	9.20000	+19.792%	73,305	-82.174%
2025-07-23	7.3000	7.880000	7.300000	7.68000	+10.504%	276,963	-78.646%
2025-07-22	6.6900	7.400000	6.690000	6.95000	+2.507%	35,877	-76.403%
2025-07-21	7.4600	7.460000	6.619200	6.78000	-4.507%	41,832	-75.811%
2025-07-18	7.2300	7.500000	7.052800	7.10000	-4.313%	26,981	-76.901%
2025-07-17	7.4800	7.770000	7.000000	7.42000	+0.270%	71,951	-77.898%
2025-07-16	7.1100	7.540000	6.860100	7.40000	+5.714%	103,725	-77.838%
2025-07-15	5.9900	7.200000	5.990000	7.00000	+16.473%	168,509	-76.571%
2025-07-14	5.8300	6.200000	5.703600	6.01000	+2.124%	31,252	-72.712%
2025-07-11	6.0100	6.250000	5.885000	5.88500	-2.080%	24,297	-72.133%
2025-07-10	5.8700	6.314600	5.740000	6.01000	+1.008%	27,821	-72.712%
2025-07-09	5.3600	5.970000	5.360000	5.95000	+12.264%	72,844	-72.437%
2025-07-08	5.9000	6.000000	5.160000	5.30000	-11.074%	93,223	-69.057%
2025-07-07	6.0600	6.290000	5.010100	5.96000	-14.121%	204,592	-72.483%
2025-07-03	6.6600	7.380000	6.546800	6.94000	+7.264%	59,640	-76.369%
2025-07-02	6.3800	7.250000	5.870000	6.47000	+4.355%	95,783	-74.652%
2025-07-01	5.8100	6.200000	5.440000	6.20000	+2.649%	77,213	-73.548%
2025-06-30	5.5350	6.210000	5.453900	6.04000	+3.425%	104,822	-72.848%
2025-06-27	4.9500	5.840000	4.640000	5.84000	+19.672%	74,839	-71.918%
2025-06-26	5.8400	6.249900	4.593000	4.88000	-18.121%	303,065	-66.393%
2025-06-25	5.8000	6.500000	4.975000	5.96000	-3.404%	262,526	-72.483%
2025-06-24	4.2300	7.590000	4.220000	6.17000	+45.863%	1,643,453	-73.420%
2025-06-23	4.7100	4.710000	3.802000	4.23000	-1.628%	88,833	-61.229%
2025-06-20	3.9800	4.869900	3.950000	4.30000	+8.040%	153,276	-61.860%
2025-06-18	3.5900	3.980000	3.420000	3.98000	+16.716%	88,638	-58.794%
2025-06-17	3.6600	3.770000	3.315000	3.41000	+0.215%	78,667	-51.906%
2025-06-16	3.0600	3.750000	3.012000	3.40270	+11.199%	105,188	-51.803%
2025-06-13	3.1000	3.119900	2.850000	3.06000	-1.608%	43,202	-46.405%
2025-06-12	3.2000	3.350000	3.110000	3.11000	-2.813%	35,309	-47.267%
2025-06-11	3.4300	3.430000	3.160000	3.20000	-3.614%	68,100	-48.750%
2025-06-10	3.3100	3.780000	3.245000	3.32000	-1.484%	102,385	-50.602%
2025-06-09	3.1100	3.470000	3.110000	3.37000	+8.360%	83,464	-51.335%
2025-06-06	3.1800	3.450000	3.000000	3.11000	-2.201%	104,314	-47.267%
2025-06-05	2.7700	3.458400	2.682100	3.18000	+17.343%	235,925	-48.428%
2025-06-04	2.4900	2.740000	2.442477	2.71000	+9.717%	123,160	-39.483%
2025-06-03	2.3800	2.540000	2.240000	2.47000	+6.004%	80,386	-33.603%
2025-06-02	2.3000	2.340000	2.160100	2.33010	-1.267%	87,781	-29.617%
2025-05-30	2.4400	2.440000	2.195700	2.36000	-4.065%	86,770	-30.508%
2025-05-29	2.2400	2.560000	2.240000	2.46000	+10.314%	232,494	-33.333%
2025-05-28	2.5500	2.570000	2.167400	2.23000	-14.231%	225,257	-26.457%
2025-05-27	3.0100	3.060000	2.500000	2.60000	-13.043%	160,113	-36.923%
2025-05-23	3.2500	3.370000	2.989800	2.99000	-11.538%	121,637	-45.151%
2025-05-22	2.9000	3.448500	2.900000	3.38000	+5.625%	181,649	-51.479%
2025-05-21	1.5000	3.970000	1.500000	3.20000	+1,756.148%	299,331	-48.750%
2025-05-20	0.1630	0.180000	0.163000	0.17240	-2.709%	1,846,841	+851.276%
2025-05-19	0.1703	0.185000	0.169000	0.17720	+1.199%	1,244,159	+825.508%
2025-05-16	0.1564	0.191000	0.156400	0.17510	+0.632%	3,299,708	+836.608%
2025-05-15	0.1633	0.183600	0.151200	0.17400	+0.753%	21,810,372	+842.529%
2025-05-14	0.1757	0.192000	0.163300	0.17270	+0.407%	5,199,262	+849.624%
2025-05-13	0.1785	0.188900	0.168601	0.17200	-4.444%	4,051,557	+853.488%
2025-05-12	0.1724	0.313700	0.170000	0.18000	+5.696%	91,055,120	+811.111%
2025-05-09	0.1700	0.192200	0.151000	0.17030	+0.235%	6,897,502	+863.006%
2025-05-08	0.1645	0.190000	0.162500	0.16990	-2.692%	4,334,453	+865.274%
2025-05-07	0.1778	0.193100	0.156600	0.17460	-22.365%	10,556,465	+839.290%
2025-05-06	0.2351	0.280000	0.200000	0.22490	+82.105%	410,952,859	+629.213%
2025-05-05	0.1390	0.147200	0.123100	0.12350	-11.087%	24,659,277	+1,227.935%
2025-05-02	0.1600	0.385100	0.132000	0.13890	-11.019%	78,369,264	+1,080.706%
2025-05-01	0.1380	0.165000	0.135100	0.15610	+13.198%	2,028,654	+950.609%
2025-04-30	0.1100	0.146100	0.110000	0.13790	+20.965%	2,269,501	+1,089.268%
2025-04-29	0.1158	0.122000	0.107600	0.11400	-1.469%	429,734	+1,338.596%
2025-04-28	0.1222	0.132300	0.110100	0.11570	-5.935%	1,193,468	+1,317.459%
2025-04-25	0.1200	0.125800	0.120000	0.12300	-5.385%	1,391,699	+1,233.333%
2025-04-24	0.1217	0.146400	0.116600	0.13000	+1.483%	3,532,259	+1,161.538%
2025-04-23	0.1400	0.140000	0.122700	0.12810	-1.462%	836,444	+1,180.250%
2025-04-22	0.1276	0.142600	0.120900	0.13000	+1.404%	639,295	+1,161.538%
2025-04-21	0.1300	0.136600	0.120000	0.12820	+0.945%	692,268	+1,179.251%
2025-04-17	0.1323	0.139000	0.118700	0.12700	-5.506%	636,007	+1,191.339%
2025-04-16	0.1435	0.152000	0.131300	0.13440	-6.080%	330,739	+1,120.238%
2025-04-15	0.1550	0.156300	0.143000	0.14310	-5.607%	313,921	+1,046.052%
2025-04-14	0.1431	0.164100	0.143100	0.15160	+4.552%	337,538	+981.794%
2025-04-11	0.1502	0.163200	0.143000	0.14500	-5.043%	389,025	+1,031.034%
2025-04-10	0.1726	0.180000	0.144600	0.15270	-7.901%	436,969	+974.001%
2025-04-09	0.1700	0.179900	0.153400	0.16580	-0.361%	769,480	+889.144%
2025-04-08	0.2030	0.203000	0.164100	0.16640	-8.722%	521,265	+885.577%
2025-04-07	0.2011	0.219900	0.181600	0.18230	-8.850%	518,254	+799.616%
2025-04-04	0.1900	0.212100	0.190000	0.20000	+3.093%	168,202	+720.000%
2025-04-03	0.2058	0.210000	0.170000	0.19400	-7.575%	174,280	+745.361%
2025-04-02	0.2200	0.233200	0.203600	0.20990	-5.578%	371,589	+681.324%
2025-04-01	0.2102	0.222500	0.210200	0.22230	+5.807%	85,531	+637.742%
2025-03-31	0.2300	0.231500	0.200000	0.21010	-5.742%	646,639	+680.581%
2025-03-28	0.2412	0.248900	0.222100	0.22290	-8.983%	253,891	+635.756%
2025-03-27	0.2620	0.274400	0.230100	0.24490	-6.276%	514,378	+569.661%
2025-03-26	0.3200	0.327600	0.240100	0.26130	-17.928%	1,387,584	+527.631%
2025-03-25	0.3250	0.327100	0.312000	0.31838	-5.497%	255,613	+415.108%
2025-03-24	0.3230	0.351500	0.323000	0.33690	+1.660%	449,515	+386.791%
2025-03-21	0.3212	0.338700	0.320000	0.33140	+3.466%	314,286	+394.870%
2025-03-20	0.3300	0.347000	0.320000	0.32030	-2.348%	325,243	+412.020%
2025-03-19	0.3756	0.375600	0.320000	0.32800	+2.436%	546,574	+400.000%
2025-03-18	0.3300	0.336500	0.301000	0.32020	+6.662%	500,702	+412.180%
2025-03-17	0.3899	0.389900	0.291200	0.30020	-19.192%	2,627,274	+446.302%
2025-03-14	0.3724	0.390000	0.299000	0.37150	-6.705%	2,070,376	+341.454%
2025-03-13	0.4190	0.455700	0.392000	0.39820	-4.873%	581,044	+311.853%
2025-03-12	0.3909	0.429812	0.378000	0.41860	+8.384%	349,582	+291.782%
2025-03-11	0.3665	0.394900	0.366500	0.38622	+2.310%	181,266	+324.628%
2025-03-10	0.3785	0.378500	0.364800	0.37750	-0.632%	90,933	+334.437%
2025-03-07	0.3767	0.383000	0.360268	0.37990	+0.582%	87,656	+331.693%
2025-03-06	0.3600	0.377700	0.352000	0.37770	+4.888%	75,022	+334.207%
2025-03-05	0.3570	0.370000	0.347400	0.36010	+0.840%	65,661	+355.429%
2025-03-04	0.3600	0.375000	0.336238	0.35710	-1.761%	263,795	+359.255%
2025-03-03	0.3850	0.409900	0.360200	0.36350	-6.771%	220,365	+351.169%
2025-02-28	0.3654	0.389900	0.354400	0.38990	+9.185%	335,967	+320.621%
2025-02-27	0.3561	0.365600	0.345100	0.35710	-0.140%	218,765	+359.255%
2025-02-26	0.3795	0.379500	0.341700	0.35760	-2.402%	331,601	+358.613%
2025-02-25	0.3727	0.380000	0.355000	0.36640	+3.737%	457,291	+347.598%
2025-02-24	0.3450	0.357000	0.327200	0.35320	+4.528%	320,317	+364.326%
2025-02-21	0.3416	0.345200	0.321000	0.33790	-0.588%	424,844	+385.351%
2025-02-20	0.3300	0.343900	0.330000	0.33990	+4.843%	355,876	+382.495%
2025-02-19	0.3365	0.350800	0.321400	0.32420	-0.246%	393,221	+405.861%
2025-02-18	0.3410	0.360200	0.316100	0.32500	+0.402%	1,032,327	+404.615%
2025-02-14	0.3214	0.349200	0.321000	0.32370	+2.437%	319,565	+406.642%
2025-02-13	0.3043	0.324900	0.304300	0.31600	+3.947%	290,326	+418.987%
2025-02-12	0.3000	0.328200	0.300000	0.30400	-3.492%	778,383	+439.474%
2025-02-11	0.3711	0.375400	0.291200	0.31500	-17.926%	1,849,772	+420.635%
2025-02-10	0.3800	0.400000	0.370000	0.38380	-3.081%	1,118,478	+327.306%
2025-02-07	0.3760	0.535700	0.375000	0.39600	+4.375%	4,000,388	+314.141%
2025-02-06	0.3800	0.389900	0.370100	0.37940	+0.557%	242,789	+332.261%
2025-02-05	0.3780	0.398500	0.374000	0.37730	-0.711%	252,699	+334.667%
2025-02-04	0.3970	0.400000	0.372000	0.38000	-0.026%	242,309	+331.579%
2025-02-03	0.3600	0.400000	0.350800	0.38010	+0.582%	386,795	+331.465%
2025-01-31	0.3960	0.398500	0.370000	0.37790	-3.474%	300,574	+333.977%
2025-01-30	0.3999	0.420000	0.386700	0.39150	-6.452%	321,984	+318.902%
2025-01-29	0.4299	0.429900	0.393000	0.41850	-0.381%	277,632	+291.876%
2025-01-28	0.4150	0.431400	0.390000	0.42010	+0.743%	463,729	+290.383%
2025-01-27	0.4372	0.449800	0.400000	0.41700	-3.961%	959,306	+293.285%
2025-01-24	0.4010	0.454200	0.396000	0.43420	+7.582%	916,119	+277.706%
2025-01-23	0.3702	0.420000	0.361000	0.40360	+7.255%	732,969	+306.343%
2025-01-22	0.3636	0.399500	0.360000	0.37630	+0.400%	377,862	+335.822%
2025-01-21	0.4000	0.400000	0.363900	0.37480	-3.996%	358,709	+337.567%
2025-01-17	0.3725	0.400000	0.372500	0.39040	+0.308%	470,742	+320.082%
2025-01-16	0.3700	0.409700	0.361400	0.38920	+4.906%	1,374,987	+321.377%
2025-01-15	0.3781	0.383300	0.335500	0.37100	+1.117%	1,675,667	+342.049%
2025-01-14	0.3520	0.379900	0.331200	0.36690	+7.912%	2,893,895	+346.988%
2025-01-13	0.4310	0.431000	0.330000	0.34000	-20.635%	4,796,930	+382.353%
2025-01-10	0.7800	0.780000	0.380000	0.42840	-46.783%	7,849,295	+282.820%
2025-01-08	0.9199	0.919900	0.700100	0.80500	-13.432%	1,502,958	+103.727%
2025-01-07	1.0000	1.040000	0.920000	0.92990	-10.587%	853,307	+76.363%
2025-01-06	1.0700	1.088800	1.030000	1.04000	-3.256%	1,915,154	+57.692%
2025-01-03	1.1400	1.140000	1.060000	1.07500	-6.522%	533,015	+52.558%
2025-01-02	1.1400	1.160000	1.080000	1.15000	+4.545%	295,256	+42.609%
2024-12-31	1.1600	1.180000	1.079100	1.10000	-1.345%	575,509	+49.091%
2024-12-30	1.1900	1.220000	1.100000	1.11500	-1.762%	720,065	+47.085%
2024-12-27	1.1500	1.250000	1.070000	1.13500	+4.128%	1,102,392	+44.493%
2024-12-26	1.0500	1.120000	1.010000	1.09000	+1.869%	601,382	+50.459%
2024-12-24	1.0900	1.100000	1.060000	1.07000	+0.943%	186,791	+53.271%
2024-12-23	1.0600	1.110000	0.993200	1.06000	-1.852%	289,785	+54.717%
2024-12-20	1.0700	1.120000	1.057100	1.08000	0.000%	87,113	+51.852%
2024-12-19	1.1300	1.145000	1.060000	1.08000	-1.818%	112,994	+51.852%
2024-12-18	1.1600	1.210000	1.085000	1.10000	-7.950%	284,665	+49.091%
2024-12-17	1.2000	1.220000	1.170000	1.19500	-1.240%	255,197	+37.238%
2024-12-16	1.1820	1.240000	1.170000	1.21000	-0.820%	81,271	+35.537%
2024-12-13	1.2700	1.270000	1.210000	1.22000	-1.613%	45,741	+34.426%
2024-12-12	1.2900	1.290000	1.240000	1.24000	-3.876%	40,737	+32.258%
2024-12-11	1.2289	1.290000	1.228900	1.29000	+0.781%	65,785	+27.132%
2024-12-10	1.2700	1.310000	1.220000	1.28000	-3.030%	105,896	+28.125%
2024-12-09	1.2400	1.370000	1.180000	1.32000	+13.793%	194,744	+24.242%
2024-12-06	1.2100	1.250000	1.160000	1.16000	-4.918%	178,929	+41.379%
2024-12-05	1.2400	1.240000	1.150000	1.22000	-2.008%	122,153	+34.426%
2024-12-04	1.2400	1.300000	1.212900	1.24500	-1.969%	130,367	+31.727%
2024-12-03	1.2200	1.346700	1.220000	1.27000	-0.781%	87,055	+29.134%
2024-12-02	1.2900	1.349000	1.250000	1.28000	+0.787%	216,796	+28.125%
2024-11-29	1.4000	1.440000	1.130100	1.27000	-5.926%	767,916	+29.134%
2024-11-27	1.2600	1.390000	1.260000	1.35000	+1.504%	81,479	+21.481%
2024-11-26	1.3500	1.350000	1.280000	1.33000	-3.623%	52,167	+23.308%
2024-11-25	1.2500	1.411000	1.240000	1.38000	+9.524%	166,205	+18.841%
2024-11-22	1.2129	1.270000	1.200000	1.26000	+0.800%	87,336	+30.159%
2024-11-21	1.2700	1.305000	1.210000	1.25000	-1.575%	48,802	+31.200%
2024-11-20	1.1900	1.270000	1.180000	1.27000	+6.723%	61,503	+29.134%
2024-11-19	1.1400	1.200000	1.135000	1.19000	+5.310%	76,876	+37.815%
2024-11-18	1.0900	1.150000	1.090000	1.13000	0.000%	66,358	+45.133%
2024-11-15	1.2300	1.230000	1.130000	1.13000	-4.237%	75,503	+45.133%
2024-11-14	1.1320	1.200000	1.130000	1.18000	+4.425%	54,022	+38.983%
2024-11-13	1.1500	1.190000	1.130000	1.13000	-3.830%	82,635	+45.133%
2024-11-12	1.2100	1.230000	1.150200	1.17500	-4.472%	71,071	+39.574%
2024-11-11	1.2700	1.280000	1.210000	1.23000	-0.806%	56,912	+33.333%
2024-11-08	1.2950	1.295000	1.205000	1.24000	-6.767%	128,379	+32.258%
2024-11-07	1.2700	1.340000	1.260000	1.33000	+7.258%	76,121	+23.308%
2024-11-06	1.2850	1.285000	1.210700	1.24000	-0.800%	122,197	+32.258%
2024-11-05	1.2400	1.270000	1.215000	1.25000	+1.626%	61,041	+31.200%
2024-11-04	1.2000	1.260000	1.180000	1.23000	+5.579%	100,212	+33.333%
2024-11-01	1.2000	1.280000	1.150000	1.16500	-3.320%	217,260	+40.773%
2024-10-31	1.3001	1.300100	1.200000	1.20500	-7.663%	347,330	+36.100%
2024-10-30	1.3400	1.370000	1.300000	1.30500	-4.745%	148,192	+25.670%
2024-10-29	1.4000	1.400000	1.360000	1.37000	+1.481%	53,115	+19.708%
2024-10-28	1.4200	1.460000	1.350000	1.35000	-5.594%	203,261	+21.481%
2024-10-25	1.5003	1.500300	1.426133	1.43000	-4.348%	141,745	+14.685%
2024-10-24	1.5500	1.556100	1.470800	1.49500	-0.993%	67,493	+9.699%
2024-10-23	1.5301	1.580000	1.450000	1.51000	0.000%	169,798	+8.609%

.dark-mode .tFq45D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tFq45D{ color: #333333; background-color: white; border: 2px solid #333333; }AIFUAIFU Inc. Class Astock NASDAQ

AIFU
AIFU Inc. Class A
stock NASDAQ