Dark

AIFE
Aifeex Nexus Acquisition Corporation Class A
stock NASDAQ

Inactive

Aug 7, 2025 4:40:00 PM EDT

10.50USD+2.840%(+0.29)107

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-05	10.2100	10.2100	10.210000	10.210000	0.000%	107	0.000%
2025-08-04	10.2100	10.2100	10.210000	10.210000	-0.390%	148	0.000%
2025-07-31	10.2100	10.2500	10.210000	10.250000	+0.392%	5,037	-0.390%
2025-07-30	10.2100	10.2100	10.210000	10.210000	-0.196%	107	0.000%
2025-07-25	10.2300	10.2300	10.230000	10.230000	+0.393%	744	-0.196%
2025-07-24	10.1900	10.1900	10.190000	10.190000	-0.088%	121	+0.196%
2025-07-22	10.1900	10.2300	10.190000	10.199000	-0.108%	21,336	+0.108%
2025-07-21	10.1900	10.2100	10.190000	10.210000	+0.196%	491	0.000%
2025-07-17	10.1900	10.1900	10.190000	10.190000	-0.294%	115	+0.196%
2025-07-16	10.2200	10.2200	10.220000	10.220000	0.000%	111	-0.098%
2025-07-15	10.1700	10.2200	10.170000	10.220000	+0.393%	704	-0.098%
2025-07-14	10.1800	10.1800	10.180000	10.180000	0.000%	108	+0.295%
2025-07-11	10.2400	10.2400	10.160000	10.180000	-0.343%	12,383	+0.295%
2025-07-10	10.2100	10.2150	10.210000	10.215000	+0.049%	340	-0.049%
2025-07-09	10.2100	10.2200	10.210000	10.210000	+0.049%	12,217	0.000%
2025-07-08	10.1888	10.2100	10.188800	10.205000	0.000%	1,236	+0.049%
2025-07-07	10.2050	10.2050	10.205000	10.205000	0.000%	329	+0.049%
2025-07-03	10.2200	10.2250	10.205000	10.205000	-0.244%	9,001	+0.049%
2025-07-02	10.2000	10.2300	10.190000	10.230000	+0.393%	165,045	-0.196%
2025-07-01	10.1900	10.1900	10.190000	10.190000	+0.098%	363	+0.196%
2025-06-30	10.1800	10.1850	10.180000	10.180000	0.000%	6,837	+0.295%
2025-06-27	10.1800	10.1800	10.175000	10.180000	0.000%	1,192	+0.295%
2025-06-26	10.1800	10.1800	10.180000	10.180000	0.000%	127	+0.295%
2025-06-25	10.1200	10.1800	10.120000	10.180000	0.000%	206,183	+0.295%
2025-06-24	10.1800	10.1800	10.180000	10.180000	+0.197%	7,271	+0.295%
2025-06-17	10.1600	10.1600	10.160000	10.160000	+0.197%	1,053	+0.492%
2025-06-16	10.1700	10.1750	10.140000	10.140000	-0.295%	11,065	+0.690%
2025-06-13	10.1700	10.1700	10.170000	10.170000	+0.296%	212	+0.393%
2025-06-12	10.1400	10.1400	10.140000	10.140000	-0.246%	197	+0.690%
2025-06-11	10.1601	10.1650	10.160100	10.165000	+0.049%	10,248	+0.443%
2025-06-10	10.1600	10.1600	10.160000	10.160000	+0.099%	236	+0.492%
2025-06-09	10.1600	10.1600	10.145000	10.150000	0.000%	19,715	+0.591%
2025-06-05	10.1500	10.1500	10.150000	10.150000	+0.099%	5	+0.591%
2025-06-03	10.1500	10.1500	10.140000	10.140000	-0.197%	16,110	+0.690%
2025-06-02	10.1700	10.1700	10.160000	10.160000	+0.134%	9,115	+0.492%
2025-05-29	10.1500	10.1500	10.146400	10.146400	-0.035%	464	+0.627%
2025-05-28	10.2700	10.2800	10.140000	10.150000	+0.495%	43,972	+0.591%
2025-05-27	10.0900	10.1100	10.090000	10.100000	0.000%	14,362	+1.089%
2025-05-16	10.1000	10.1000	10.100000	10.100000	-0.099%	855	+1.089%
2025-05-15	10.1100	10.1100	10.110000	10.110000	+0.099%	155,002	+0.989%
2025-05-14	10.1000	10.1100	10.095000	10.100000	0.000%	86,214	+1.089%
2025-05-02	10.0600	10.1000	10.060000	10.100000	+0.198%	798	+1.089%
2025-05-01	10.0800	10.0800	10.080000	10.080000	0.000%	6,519	+1.290%
2025-04-30	10.0800	10.0800	10.080000	10.080000	0.000%	3,274	+1.290%
2025-04-28	10.0400	10.0800	10.040000	10.080000	+0.398%	11,882	+1.290%
2025-04-25	10.0400	10.0400	10.040000	10.040000	-0.035%	128	+1.693%
2025-04-24	10.1000	10.1000	10.043484	10.043484	+0.212%	1,416	+1.658%
2025-04-23	10.0223	10.0223	10.022200	10.022200	+0.022%	702	+1.874%
2025-04-16	10.0500	10.0500	10.020000	10.020000	-0.100%	663	+1.896%
2025-04-15	10.0300	10.0400	10.025000	10.030000	+0.200%	204,600	+1.795%
2025-04-14	10.0300	10.0300	10.010000	10.010000	-0.100%	3,910	+1.998%
2025-04-11	10.0200	10.0300	10.020000	10.020000	-0.100%	49,127	+1.896%
2025-04-10	10.0300	10.0300	10.030000	10.030000	-0.100%	6,326	+1.795%
2025-04-09	10.0200	10.0400	10.020000	10.040000	-0.100%	7,553	+1.693%
2025-04-08	10.0500	10.0500	10.020000	10.050000	0.000%	6,978	+1.592%
2025-04-07	10.0200	10.0500	10.020000	10.050000	+0.299%	21,801	+1.592%
2025-04-04	10.0200	10.0300	10.019900	10.020000	-0.050%	52,801	+1.896%
2025-04-02	10.0200	10.0250	10.020000	10.025000	0.000%	9,294	+1.845%
2025-04-01	10.0250	10.0250	10.020000	10.025000	+0.050%	24,646	+1.845%
2025-03-31	10.0250	10.0250	10.020000	10.020000	0.000%	2,177	+1.896%
2025-03-28	10.0200	10.0250	10.020000	10.020000	-0.100%	4,789	+1.896%
2025-03-27	10.0300	10.0300	10.025000	10.030000	+0.200%	251,926	+1.795%
2025-03-24	10.0100	10.0100	10.010000	10.010000	+0.100%	455	+1.998%
2025-03-18	10.0000	10.0000	10.000000	10.000000	0.000%	284	+2.100%
2025-03-14	10.0100	10.0100	9.990000	10.000000	-0.498%	8,327	+2.100%
2025-03-12	10.0500	10.0500	10.050000	10.050000	0.000%	25,351	+1.592%

.dark-mode .RnYDfX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RnYDfX{ color: #333333; background-color: white; border: 2px solid #333333; }AIFEAifeex Nexus Acquisition Corporation Class Astock NASDAQ

AIFE
Aifeex Nexus Acquisition Corporation Class A
stock NASDAQ