Dark

AIFD
TCW Artificial Intelligence ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:41:58 PM EDT

45.99USD-3.423%(-1.63)29,117

43.74Bid 74.09Ask 30.35Spread

Pre-market

0.00USD-100.000%(-49.07)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	42	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			AIFD261218C00070000
65 C	0	0%	0			AIFD261218C00065000
60 C	0	0%	0			AIFD261218C00060000
55 C	4.00	0%	40	40	05-20	AIFD261218C00055000
50 C	0	0%	0			AIFD261218C00050000
49 C	0	0%	0			AIFD261218C00049000
48 C	9.50	+72.73%	1	2	05-27	AIFD261218C00048000
47 C	0	0%	0			AIFD261218C00047000
46 C	0	0%	0			AIFD261218C00046000
45 C	0	0%	0			AIFD261218C00045000
44 C	0	0%	0			AIFD261218C00044000
43 C	0	0%	0			AIFD261218C00043000
42 C	0	0%	0			AIFD261218C00042000
41 C	0	0%	0			AIFD261218C00041000
40 C	0	0%	0			AIFD261218C00040000
39 C	0	0%	0			AIFD261218C00039000
35 C	0	0%	0			AIFD261218C00035000
30 C	0	0%	0			AIFD261218C00030000
25 C	0	0%	0			AIFD261218C00025000

Puts

Strike	Change	Contract Name
70 P	0%	AIFD261218P00070000
65 P	0%	AIFD261218P00065000
60 P	0%	AIFD261218P00060000
55 P	0%	AIFD261218P00055000
50 P	0%	AIFD261218P00050000
49 P	0%	AIFD261218P00049000
48 P	0%	AIFD261218P00048000
47 P	0%	AIFD261218P00047000
46 P	0%	AIFD261218P00046000
45 P	0%	AIFD261218P00045000
44 P	0%	AIFD261218P00044000
43 P	0%	AIFD261218P00043000
42 P	0%	AIFD261218P00042000
41 P	0%	AIFD261218P00041000
40 P	0%	AIFD261218P00040000
39 P	0%	AIFD261218P00039000
35 P	0%	AIFD261218P00035000
30 P	0%	AIFD261218P00030000
25 P	0%	AIFD261218P00025000

.dark-mode .RHXHqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RHXHqY{ color: #333333; background-color: white; border: 2px solid #333333; }AIFDTCW Artificial Intelligence ETFstock NASDAQ ETF