Dark

AIFC
AI Financial Corporation Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:42 PM EDT

0.4900USD-4.902%(-0.0200)560,380

0.4100Bid 0.5500Ask 0.1400Spread

Pre-market

Sep 29, 2026 9:07:30 AM EDT

0.5010USD-1.765%(-0.0090)300

After-hours

Sep 29, 2026 4:29:30 PM EDT

0.4800USD-1.031%(-0.0100)5,000

OverviewOptionsHistoricalExchange VolumeShortsTrends

AIFC Volume Sep 29, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	72.97	410,570	60.23
Nasdaq GSM	7.30	41,096	16.12
NYSE Arca	5.32	29,915	6.08
MEMX	5.15	28,982	4.78
Cboe EDGX	2.13	12,005	3.01
Cboe EDGA	2.11	11,894	2.41
Cboe BZX	1.51	8,481	2.41
Texas Stock Exchange LLC	1.46	8,201	0.78
MIAX Pearl	0.65	3,645	0.88
IEX	0.49	2,774	1.36
NYSE	0.46	2,592	0.85
Cboe BYX	0.42	2,376	0.71
Nasdaq BX	0.02	100	0.05
NYSE American	0.01	49	0.09
NYSE National	0.00	0	0.17
24X National	0.00	0	0.03
Nasdaq PHLX	0.00	0	0.02
LTSE	0.00	0	0.01
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AIFC Nutrition Facts

0.63 servings per container

Serving size

892.66K

Calories

562.68K

% Day

% Avg

Off Exchange¹ 411K

72.97%

60.23%

Nasdaq GSM 41K

7.30%

16.12%

NYSE Arca 30K

5.32%

6.08%

MEMX 29K

5.15%

4.78%

Cboe EDGX 12K

2.13%

3.01%

Cboe EDGA 12K

2.11%

2.41%

Cboe BZX 8K

1.51%

2.41%

Texas Stock Exchange LLC 8K

1.46%

0.78%

MIAX Pearl 4K

0.65%

0.88%

IEX 3K

0.49%

1.36%

NYSE 3K

0.46%

0.85%

Cboe BYX 2K

0.42%

0.71%

Nasdaq BX 100

0.02%

0.05%

NYSE American 49

0.01%

0.09%

NYSE National 0

0.00%

0.17%

24X National 0

0.00%

0.03%

Nasdaq PHLX 0

0.00%

0.02%

LTSE 0

0.00%

0.01%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AIFC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 410,570, which is 72.97% of today's total volume.
Today's Lit volume is 152,110, which is 27.03%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.23%.
The average Lit volume has been 39.77%.

AIFC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe EDGX

Cboe EDGA

Cboe BZX

Texas Stock Exchange LLC

MIAX Pearl

IEX

NYSE