Dark

AIEVX
INVESCO EQV INTERNATIONAL EQUITY FUND CLASS R5
mf NASDAQ

Inactive

Mar 29, 2022

25.51USD+2.204%(+0.55)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.5100	25.5100	25.5100	25.5100	+2.204%	0.000%
2022-03-25	24.9600	24.9600	24.9600	24.9600	-0.676%	+2.204%
2022-03-24	25.1300	25.1300	25.1300	25.1300	+0.802%	+1.512%
2022-03-23	24.9300	24.9300	24.9300	24.9300	-1.462%	+2.327%
2022-03-22	25.3000	25.3000	25.3000	25.3000	+1.079%	+0.830%
2022-03-21	25.0300	25.0300	25.0300	25.0300	-1.184%	+1.918%
2022-03-18	25.3300	25.3300	25.3300	25.3300	+1.118%	+0.711%
2022-03-17	25.0500	25.0500	25.0500	25.0500	+1.090%	+1.836%
2022-03-16	24.7800	24.7800	24.7800	24.7800	+3.943%	+2.946%
2022-03-15	23.8400	23.8400	23.8400	23.8400	+1.274%	+7.005%
2022-03-14	23.5400	23.5400	23.5400	23.5400	+0.042%	+8.369%
2022-03-11	23.5300	23.5300	23.5300	23.5300	-1.795%	+8.415%
2022-03-10	23.9600	23.9600	23.9600	23.9600	-1.399%	+6.469%
2022-03-09	24.3000	24.3000	24.3000	24.3000	+4.832%	+4.979%
2022-03-08	23.1800	23.1800	23.1800	23.1800	-0.086%	+10.052%
2022-03-07	23.2000	23.2000	23.2000	23.2000	-4.013%	+9.957%
2022-03-04	24.1700	24.1700	24.1700	24.1700	-2.893%	+5.544%
2022-03-03	24.8900	24.8900	24.8900	24.8900	-1.621%	+2.491%
2022-03-02	25.3000	25.3000	25.3000	25.3000	+0.837%	+0.830%
2022-03-01	25.0900	25.0900	25.0900	25.0900	-1.954%	+1.674%
2022-02-28	25.5900	25.5900	25.5900	25.5900	-1.235%	-0.313%
2022-02-25	25.9100	25.9100	25.9100	25.9100	+1.847%	-1.544%
2022-02-24	25.4400	25.4400	25.4400	25.4400	-1.357%	+0.275%
2022-02-23	25.7900	25.7900	25.7900	25.7900	-0.884%	-1.086%
2022-02-22	26.0200	26.0200	26.0200	26.0200	-1.252%	-1.960%
2022-02-18	26.3500	26.3500	26.3500	26.3500	-0.641%	-3.188%
2022-02-17	26.5200	26.5200	26.5200	26.5200	-1.413%	-3.808%
2022-02-16	26.9000	26.9000	26.9000	26.9000	+0.636%	-5.167%
2022-02-15	26.7300	26.7300	26.7300	26.7300	+2.101%	-4.564%
2022-02-14	26.1800	26.1800	26.1800	26.1800	-0.607%	-2.559%
2022-02-11	26.3400	26.3400	26.3400	26.3400	-1.606%	-3.151%
2022-02-10	26.7700	26.7700	26.7700	26.7700	-1.291%	-4.707%
2022-02-09	27.1200	27.1200	27.1200	27.1200	+2.185%	-5.937%
2022-02-08	26.5400	26.5400	26.5400	26.5400	+0.151%	-3.881%
2022-02-07	26.5000	26.5000	26.5000	26.5000	-0.712%	-3.736%
2022-02-04	26.6900	26.6900	26.6900	26.6900	+0.188%	-4.421%
2022-02-03	26.6400	26.6400	26.6400	26.6400	-1.734%	-4.242%
2022-02-02	27.1100	27.1100	27.1100	27.1100	+0.856%	-5.902%
2022-02-01	26.8800	26.8800	26.8800	26.8800	+0.599%	-5.097%
2022-01-31	26.7200	26.7200	26.7200	26.7200	+2.063%	-4.528%
2022-01-28	26.1800	26.1800	26.1800	26.1800	+0.809%	-2.559%
2022-01-27	25.9700	25.9700	25.9700	25.9700	-0.878%	-1.771%
2022-01-26	26.2000	26.2000	26.2000	26.2000	-0.304%	-2.634%
2022-01-25	26.2800	26.2800	26.2800	26.2800	-1.054%	-2.930%
2022-01-24	26.5600	26.5600	26.5600	26.5600	-0.784%	-3.953%
2022-01-21	26.7700	26.7700	26.7700	26.7700	-0.778%	-4.707%
2022-01-20	26.9800	26.9800	26.9800	26.9800	+0.148%	-5.448%
2022-01-19	26.9400	26.9400	26.9400	26.9400	-0.517%	-5.308%
2022-01-18	27.0800	27.0800	27.0800	27.0800	-1.527%	-5.798%
2022-01-14	27.5000	27.5000	27.5000	27.5000	-0.218%	-7.236%
2022-01-13	27.5600	27.5600	27.5600	27.5600	-1.254%	-7.438%
2022-01-12	27.9100	27.9100	27.9100	27.9100	+1.013%	-8.599%
2022-01-11	27.6300	27.6300	27.6300	27.6300	+1.061%	-7.673%
2022-01-10	27.3400	27.3400	27.3400	27.3400	-0.618%	-6.693%
2022-01-07	27.5100	27.5100	27.5100	27.5100	+0.219%	-7.270%
2022-01-06	27.4500	27.4500	27.4500	27.4500	-0.615%	-7.067%
2022-01-05	27.6200	27.6200	27.6200	27.6200	-1.287%	-7.639%
2022-01-04	27.9800	27.9800	27.9800	27.9800	+0.503%	-8.828%
2022-01-03	27.8400	27.8400	27.8400	27.8400	+0.108%	-8.369%
2021-12-31	27.8100	27.8100	27.8100	27.8100	+0.216%	-8.270%
2021-12-30	27.7500	27.7500	27.7500	27.7500	-0.180%	-8.072%
2021-12-29	27.8000	27.8000	27.8000	27.8000	0.000%	-8.237%
2021-12-28	27.8000	27.8000	27.8000	27.8000	+0.108%	-8.237%
2021-12-27	27.7700	27.7700	27.7700	27.7700	+0.725%	-8.138%
2021-12-23	27.5700	27.5700	27.5700	27.5700	+0.547%	-7.472%
2021-12-22	27.4200	27.4200	27.4200	27.4200	+1.032%	-6.966%
2021-12-21	27.1400	27.1400	27.1400	27.1400	+1.155%	-6.006%
2021-12-20	26.8300	26.8300	26.8300	26.8300	-0.813%	-4.920%
2021-12-17	27.0500	27.0500	27.0500	27.0500	-1.025%	-5.693%
2021-12-16	27.3300	27.3300	27.3300	27.3300	-20.506%	-6.659%
2021-12-15	34.3800	34.3800	34.3800	34.3800	+1.326%	-25.800%
2021-12-14	33.9300	33.9300	33.9300	33.9300	-0.760%	-24.816%
2021-12-13	34.1900	34.1900	34.1900	34.1900	-1.042%	-25.388%
2021-12-10	34.5500	34.5500	34.5500	34.5500	+0.319%	-26.165%
2021-12-09	34.4400	34.4400	34.4400	34.4400	-0.778%	-25.929%
2021-12-08	34.7100	34.7100	34.7100	34.7100	+0.289%	-26.505%
2021-12-07	34.6100	34.6100	34.6100	34.6100	+2.215%	-26.293%
2021-12-06	33.8600	33.8600	33.8600	33.8600	+0.924%	-24.660%
2021-12-03	33.5500	33.5500	33.5500	33.5500	-0.622%	-23.964%
2021-12-02	33.7600	33.7600	33.7600	33.7600	+1.169%	-24.437%
2021-12-01	33.3700	33.3700	33.3700	33.3700	+0.120%	-23.554%
2021-11-30	33.3300	33.3300	33.3300	33.3300	-1.449%	-23.462%
2021-11-29	33.8200	33.8200	33.8200	33.8200	+0.356%	-24.571%
2021-11-26	33.7000	33.7000	33.7000	33.7000	-2.347%	-24.303%
2021-11-24	34.5100	34.5100	34.5100	34.5100	-0.404%	-26.079%
2021-11-23	34.6500	34.6500	34.6500	34.6500	-0.345%	-26.378%
2021-11-22	34.7700	34.7700	34.7700	34.7700	-0.997%	-26.632%
2021-11-19	35.1200	35.1200	35.1200	35.1200	-0.538%	-27.363%
2021-11-18	35.3100	35.3100	35.3100	35.3100	+0.113%	-27.754%
2021-11-17	35.2700	35.2700	35.2700	35.2700	+0.057%	-27.672%
2021-11-16	35.2500	35.2500	35.2500	35.2500	-0.113%	-27.631%
2021-11-15	35.2900	35.2900	35.2900	35.2900	-0.113%	-27.713%
2021-11-12	35.3300	35.3300	35.3300	35.3300	+0.713%	-27.795%
2021-11-11	35.0800	35.0800	35.0800	35.0800	+0.429%	-27.281%
2021-11-10	34.9300	34.9300	34.9300	34.9300	-1.300%	-26.968%
2021-11-09	35.3900	35.3900	35.3900	35.3900	-0.113%	-27.917%
2021-11-08	35.4300	35.4300	35.4300	35.4300	+0.454%	-27.999%
2021-11-05	35.2700	35.2700	35.2700	35.2700	+0.199%	-27.672%
2021-11-04	35.2000	35.2000	35.2000	35.2000	+0.028%	-27.528%
2021-11-03	35.1900	35.1900	35.1900	35.1900	+0.831%	-27.508%
2021-11-02	34.9000	34.9000	34.9000	34.9000	-0.200%	-26.905%
2021-11-01	34.9700	34.9700	34.9700	34.9700	+1.011%	-27.052%
2021-10-29	34.6200	34.6200	34.6200	34.6200	-0.717%	-26.314%
2021-10-28	34.8700	34.8700	34.8700	34.8700	+1.014%	-26.843%
2021-10-27	34.5200	34.5200	34.5200	34.5200	-0.690%	-26.101%
2021-10-26	34.7600	34.7600	34.7600	34.7600	-0.115%	-26.611%
2021-10-25	34.8000	34.8000	34.8000	34.8000	-0.029%	-26.695%
2021-10-22	34.8100	34.8100	34.8100	34.8100	+0.549%	-26.716%
2021-10-21	34.6200	34.6200	34.6200	34.6200	-0.460%	-26.314%
2021-10-20	34.7800	34.7800	34.7800	34.7800	+0.202%	-26.653%
2021-10-19	34.7100	34.7100	34.7100	34.7100	+0.901%	-26.505%
2021-10-18	34.4000	34.4000	34.4000	34.4000	-0.434%	-25.843%
2021-10-15	34.5500	34.5500	34.5500	34.5500	+0.817%	-26.165%
2021-10-14	34.2700	34.2700	34.2700	34.2700	+1.211%	-25.562%
2021-10-13	33.8600	33.8600	33.8600	33.8600	+1.408%	-24.660%
2021-10-12	33.3900	33.3900	33.3900	33.3900	-0.239%	-23.600%
2021-10-11	33.4700	33.4700	33.4700	33.4700	-0.328%	-23.782%
2021-10-08	33.5800	33.5800	33.5800	33.5800	-0.208%	-24.032%
2021-10-07	33.6500	33.6500	33.6500	33.6500	+0.990%	-24.190%
2021-10-06	33.3200	33.3200	33.3200	33.3200	-0.389%	-23.439%
2021-10-05	33.4500	33.4500	33.4500	33.4500	+0.723%	-23.737%
2021-10-04	33.2100	33.2100	33.2100	33.2100	-1.454%	-23.186%
2021-10-01	33.7000	33.7000	33.7000	33.7000	+0.357%	-24.303%
2021-09-30	33.5800	33.5800	33.5800	33.5800	-0.445%	-24.032%
2021-09-29	33.7300	33.7300	33.7300	33.7300	-0.472%	-24.370%
2021-09-28	33.8900	33.8900	33.8900	33.8900	-2.391%	-24.727%
2021-09-27	34.7200	34.7200	34.7200	34.7200	-0.402%	-26.526%
2021-09-24	34.8600	34.8600	34.8600	34.8600	-0.570%	-26.822%
2021-09-23	35.0600	35.0600	35.0600	35.0600	+1.037%	-27.239%
2021-09-22	34.7000	34.7000	34.7000	34.7000	+0.580%	-26.484%
2021-09-21	34.5000	34.5000	34.5000	34.5000	+0.818%	-26.058%
2021-09-20	34.2200	34.2200	34.2200	34.2200	-1.808%	-25.453%
2021-09-17	34.8500	34.8500	34.8500	34.8500	-0.853%	-26.801%
2021-09-16	35.1500	35.1500	35.1500	35.1500	-0.114%	-27.425%
2021-09-15	35.1900	35.1900	35.1900	35.1900	-0.312%	-27.508%
2021-09-14	35.3000	35.3000	35.3000	35.3000	-0.367%	-27.734%
2021-09-13	35.4300	35.4300	35.4300	35.4300	+0.226%	-27.999%
2021-09-10	35.3500	35.3500	35.3500	35.3500	-0.057%	-27.836%
2021-09-09	35.3700	35.3700	35.3700	35.3700	-0.198%	-27.877%
2021-09-08	35.4400	35.4400	35.4400	35.4400	-1.088%	-28.019%
2021-09-07	35.8300	35.8300	35.8300	35.8300	+0.392%	-28.803%
2021-09-03	35.6900	35.6900	35.6900	35.6900	+0.366%	-28.523%
2021-09-02	35.5600	35.5600	35.5600	35.5600	+0.254%	-28.262%
2021-09-01	35.4700	35.4700	35.4700	35.4700	+0.824%	-28.080%
2021-08-31	35.1800	35.1800	35.1800	35.1800	+0.371%	-27.487%
2021-08-30	35.0500	35.0500	35.0500	35.0500	+0.200%	-27.218%
2021-08-27	34.9800	34.9800	34.9800	34.9800	+0.662%	-27.073%
2021-08-26	34.7500	34.7500	34.7500	34.7500	-0.487%	-26.590%
2021-08-25	34.9200	34.9200	34.9200	34.9200	+0.345%	-26.947%
2021-08-24	34.8000	34.8000	34.8000	34.8000	+0.899%	-26.695%
2021-08-23	34.4900	34.4900	34.4900	34.4900	+1.025%	-26.037%
2021-08-20	34.1400	34.1400	34.1400	34.1400	-0.175%	-25.278%
2021-08-19	34.2000	34.2000	34.2000	34.2000	-0.898%	-25.409%
2021-08-18	34.5100	34.5100	34.5100	34.5100	-0.433%	-26.079%
2021-08-17	34.6600	34.6600	34.6600	34.6600	-1.028%	-26.399%
2021-08-16	35.0200	35.0200	35.0200	35.0200	-0.568%	-27.156%
2021-08-13	35.2200	35.2200	35.2200	35.2200	+0.399%	-27.570%
2021-08-12	35.0800	35.0800	35.0800	35.0800	-0.510%	-27.281%
2021-08-11	35.2600	35.2600	35.2600	35.2600	+0.399%	-27.652%
2021-08-10	35.1200	35.1200	35.1200	35.1200	+0.458%	-27.363%
2021-08-09	34.9600	34.9600	34.9600	34.9600	+0.201%	-27.031%
2021-08-06	34.8900	34.8900	34.8900	34.8900	-0.314%	-26.884%
2021-08-05	35.0000	35.0000	35.0000	35.0000	+0.287%	-27.114%
2021-08-04	34.9000	34.9000	34.9000	34.9000	-0.029%	-26.905%
2021-08-03	34.9100	34.9100	34.9100	34.9100	+0.345%	-26.926%
2021-08-02	34.7900	34.7900	34.7900	34.7900	+0.259%	-26.674%
2021-07-30	34.7000	34.7000	34.7000	34.7000	-0.602%	-26.484%
2021-07-29	34.9100	34.9100	34.9100	34.9100	+1.071%	-26.926%
2021-07-28	34.5400	34.5400	34.5400	34.5400	+0.758%	-26.144%
2021-07-27	34.2800	34.2800	34.2800	34.2800	-0.982%	-25.583%
2021-07-26	34.6200	34.6200	34.6200	34.6200	-0.887%	-26.314%
2021-07-23	34.9300	34.9300	34.9300	34.9300	+0.287%	-26.968%
2021-07-22	34.8300	34.8300	34.8300	34.8300	+0.433%	-26.759%
2021-07-21	34.6800	34.6800	34.6800	34.6800	+0.961%	-26.442%
2021-07-20	34.3500	34.3500	34.3500	34.3500	+0.645%	-25.735%
2021-07-19	34.1300	34.1300	34.1300	34.1300	-1.982%	-25.256%
2021-07-16	34.8200	34.8200	34.8200	34.8200	-0.769%	-26.738%
2021-07-15	35.0900	35.0900	35.0900	35.0900	-0.454%	-27.301%
2021-07-14	35.2500	35.2500	35.2500	35.2500	+0.370%	-27.631%
2021-07-13	35.1200	35.1200	35.1200	35.1200	+0.228%	-27.363%
2021-07-12	35.0400	35.0400	35.0400	35.0400	+0.516%	-27.197%
2021-07-06	34.8600	34.8600	34.8600	34.8600	-0.853%	-26.822%
2021-07-02	35.1600	35.1600	35.1600	35.1600	+0.171%	-27.446%
2021-07-01	35.1000	35.1000	35.1000	35.1000	-0.227%	-27.322%
2021-06-30	35.1800	35.1800	35.1800	35.1800	-0.650%	-27.487%
2021-06-29	35.4100	35.4100	35.4100	35.4100	-0.028%	-27.958%
2021-06-28	35.4200	35.4200	35.4200	35.4200	-0.253%	-27.979%
2021-06-25	35.5100	35.5100	35.5100	35.5100	+0.254%	-28.161%
2021-06-24	35.4200	35.4200	35.4200	35.4200	+0.912%	-27.979%
2021-06-23	35.1000	35.1000	35.1000	35.1000	0.000%	-27.322%
2021-06-22	35.1000	35.1000	35.1000	35.1000	-0.142%	-27.322%
2021-06-21	35.1500	35.1500	35.1500	35.1500	+1.209%	-27.425%
2021-06-18	34.7300	34.7300	34.7300	34.7300	-1.279%	-26.548%
2021-06-17	35.1800	35.1800	35.1800	35.1800	-0.396%	-27.487%
2021-06-16	35.3200	35.3200	35.3200	35.3200	-0.675%	-27.775%
2021-06-15	35.5600	35.5600	35.5600	35.5600	+0.056%	-28.262%
2021-06-14	35.5400	35.5400	35.5400	35.5400	+0.141%	-28.222%
2021-06-11	35.4900	35.4900	35.4900	35.4900	-0.169%	-28.121%
2021-06-10	35.5500	35.5500	35.5500	35.5500	+0.395%	-28.242%
2021-06-09	35.4100	35.4100	35.4100	35.4100	-0.254%	-27.958%
2021-06-08	35.5000	35.5000	35.5000	35.5000	-0.281%	-28.141%
2021-06-07	35.6000	35.6000	35.6000	35.6000	-0.112%	-28.343%
2021-06-04	35.6400	35.6400	35.6400	35.6400	+0.792%	-28.423%
2021-06-03	35.3600	35.3600	35.3600	35.3600	-0.562%	-27.856%
2021-06-02	35.5600	35.5600	35.5600	35.5600	-0.280%	-28.262%
2021-06-01	35.6600	35.6600	35.6600	35.6600	+0.678%	-28.463%
2021-05-28	35.4200	35.4200	35.4200	35.4200	+0.454%	-27.979%
2021-05-27	35.2600	35.2600	35.2600	35.2600	+0.199%	-27.652%
2021-05-26	35.1900	35.1900	35.1900	35.1900	+0.600%	-27.508%
2021-05-24	34.9800	34.9800	34.9800	34.9800	+0.315%	-27.073%
2021-05-21	34.8700	34.8700	34.8700	34.8700	-0.143%	-26.843%
2021-05-20	34.9200	34.9200	34.9200	34.9200	+1.364%	-26.947%
2021-05-19	34.4500	34.4500	34.4500	34.4500	-0.692%	-25.951%
2021-05-18	34.6900	34.6900	34.6900	34.6900	+0.522%	-26.463%
2021-05-17	34.5100	34.5100	34.5100	34.5100	-0.087%	-26.079%
2021-05-14	34.5400	34.5400	34.5400	34.5400	+1.768%	-26.144%
2021-05-13	33.9400	33.9400	33.9400	33.9400	+0.029%	-24.838%
2021-05-12	33.9300	33.9300	33.9300	33.9300	-1.681%	-24.816%
2021-05-11	34.5100	34.5100	34.5100	34.5100	-1.259%	-26.079%
2021-05-10	34.9500	34.9500	34.9500	34.9500	-0.879%	-27.010%
2021-05-07	35.2600	35.2600	35.2600	35.2600	+1.060%	-27.652%
2021-05-06	34.8900	34.8900	34.8900	34.8900	+0.606%	-26.884%
2021-05-05	34.6800	34.6800	34.6800	34.6800	+0.814%	-26.442%
2021-05-04	34.4000	34.4000	34.4000	34.4000	-0.865%	-25.843%
2021-05-03	34.7000	34.7000	34.7000	34.7000	+0.202%	-26.484%
2021-04-30	34.6300	34.6300	34.6300	34.6300	-1.647%	-26.336%
2021-04-29	35.2100	35.2100	35.2100	35.2100	0.000%	-27.549%
2021-04-28	35.2100	35.2100	35.2100	35.2100	+0.543%	-27.549%
2021-04-27	35.0200	35.0200	35.0200	35.0200	-0.285%	-27.156%
2021-04-26	35.1200	35.1200	35.1200	35.1200	-0.171%	-27.363%
2021-04-23	35.1800	35.1800	35.1800	35.1800	+1.092%	-27.487%
2021-04-22	34.8000	34.8000	34.8000	34.8000	-0.086%	-26.695%
2021-04-21	34.8300	34.8300	34.8300	34.8300	+0.490%	-26.759%
2021-04-20	34.6600	34.6600	34.6600	34.6600	-1.366%	-26.399%
2021-04-19	35.1400	35.1400	35.1400	35.1400	-0.622%	-27.405%
2021-04-16	35.3600	35.3600	35.3600	35.3600	+0.540%	-27.856%
2021-04-15	35.1700	35.1700	35.1700	35.1700	+0.629%	-27.467%
2021-04-14	34.9500	34.9500	34.9500	34.9500	+0.086%	-27.010%
2021-04-13	34.9200	34.9200	34.9200	34.9200	+0.518%	-26.947%
2021-04-12	34.7400	34.7400	34.7400	34.7400	-0.430%	-26.569%
2021-04-09	34.8900	34.8900	34.8900	34.8900	+0.057%	-26.884%
2021-04-08	34.8700	34.8700	34.8700	34.8700	+0.955%	-26.843%
2021-04-07	34.5400	34.5400	34.5400	34.5400	-0.804%	-26.144%
2021-04-06	34.8200	34.8200	34.8200	34.8200	-0.057%	-26.738%
2021-04-05	34.8400	34.8400	34.8400	34.8400	+1.015%	-26.780%
2021-04-01	34.4900	34.4900	34.4900	34.4900	+1.322%	-26.037%
2021-03-31	34.0400	34.0400	34.0400	34.0400	-0.176%	-25.059%
2021-03-30	34.1000	34.1000	34.1000	34.1000	+0.029%	-25.191%
2021-03-29	34.0900	34.0900	34.0900	34.0900	-0.583%	-25.169%
2021-03-26	34.2900	34.2900	34.2900	34.2900	+1.690%	-25.605%
2021-03-25	33.7200	33.7200	33.7200	33.7200	+0.567%	-24.348%
2021-03-24	33.5300	33.5300	33.5300	33.5300	-0.945%	-23.919%
2021-03-23	33.8500	33.8500	33.8500	33.8500	-1.484%	-24.638%
2021-03-22	34.3600	34.3600	34.3600	34.3600	+0.292%	-25.757%
2021-03-19	34.2600	34.2600	34.2600	34.2600	-0.175%	-25.540%
2021-03-18	34.3200	34.3200	34.3200	34.3200	-0.493%	-25.670%
2021-03-17	34.4900	34.4900	34.4900	34.4900	+0.291%	-26.037%
2021-03-16	34.3900	34.3900	34.3900	34.3900	+0.292%	-25.821%
2021-03-15	34.2900	34.2900	34.2900	34.2900	+0.292%	-25.605%
2021-03-12	34.1900	34.1900	34.1900	34.1900	-0.668%	-25.388%
2021-03-11	34.4200	34.4200	34.4200	34.4200	+1.474%	-25.886%
2021-03-10	33.9200	33.9200	33.9200	33.9200	+0.236%	-24.794%
2021-03-09	33.8400	33.8400	33.8400	33.8400	+1.805%	-24.616%
2021-03-08	33.2400	33.2400	33.2400	33.2400	-1.394%	-23.255%
2021-03-05	33.7100	33.7100	33.7100	33.7100	+0.898%	-24.325%
2021-03-04	33.4100	33.4100	33.4100	33.4100	-1.474%	-23.646%
2021-03-03	33.9100	33.9100	33.9100	33.9100	-0.265%	-24.771%
2021-03-02	34.0000	34.0000	34.0000	34.0000	-0.381%	-24.971%
2021-03-01	34.1300	34.1300	34.1300	34.1300	+2.033%	-25.256%
2021-02-26	33.4500	33.4500	33.4500	33.4500	-1.444%	-23.737%
2021-02-25	33.9400	33.9400	33.9400	33.9400	-1.623%	-24.838%
2021-02-24	34.5000	34.5000	34.5000	34.5000	-0.404%	-26.058%
2021-02-23	34.6400	34.6400	34.6400	34.6400	+0.029%	-26.357%
2021-02-22	34.6300	34.6300	34.6300	34.6300	-1.563%	-26.336%
2021-02-19	35.1800	35.1800	35.1800	35.1800	+0.601%	-27.487%
2021-02-18	34.9700	34.9700	34.9700	34.9700	-0.935%	-27.052%
2021-02-17	35.3000	35.3000	35.3000	35.3000	-0.507%	-27.734%
2021-02-16	35.4800	35.4800	35.4800	35.4800	+0.795%	-28.100%
2021-02-12	35.2000	35.2000	35.2000	35.2000	+0.629%	-27.528%
2021-02-11	34.9800	34.9800	34.9800	34.9800	+0.575%	-27.073%
2021-02-10	34.7800	34.7800	34.7800	34.7800	+0.058%	-26.653%
2021-02-09	34.7600	34.7600	34.7600	34.7600	+0.433%	-26.611%
2021-02-08	34.6100	34.6100	34.6100	34.6100	+0.669%	-26.293%
2021-02-05	34.3800	34.3800	34.3800	34.3800	+0.969%	-25.800%
2021-02-04	34.0500	34.0500	34.0500	34.0500	+0.059%	-25.081%
2021-02-03	34.0300	34.0300	34.0300	34.0300	+0.059%	-25.037%
2021-02-02	34.0100	34.0100	34.0100	34.0100	+1.311%	-24.993%
2021-02-01	33.5700	33.5700	33.5700	33.5700	+1.944%	-24.010%
2021-01-29	32.9300	32.9300	32.9300	32.9300	-1.848%	-22.533%
2021-01-28	33.5500	33.5500	33.5500	33.5500	+0.842%	-23.964%
2021-01-27	33.2700	33.2700	33.2700	33.2700	-2.291%	-23.324%
2021-01-26	34.0500	34.0500	34.0500	34.0500	-0.380%	-25.081%
2021-01-25	34.1800	34.1800	34.1800	34.1800	+0.411%	-25.366%
2021-01-22	34.0400	34.0400	34.0400	34.0400	-0.671%	-25.059%
2021-01-21	34.2700	34.2700	34.2700	34.2700	+0.146%	-25.562%
2021-01-20	34.2200	34.2200	34.2200	34.2200	+0.855%	-25.453%
2021-01-19	33.9300	33.9300	33.9300	33.9300	+0.952%	-24.816%
2021-01-15	33.6100	33.6100	33.6100	33.6100	-1.234%	-24.100%
2021-01-14	34.0300	34.0300	34.0300	34.0300	+0.502%	-25.037%
2021-01-13	33.8600	33.8600	33.8600	33.8600	+0.148%	-24.660%
2021-01-12	33.8100	33.8100	33.8100	33.8100	+0.505%	-24.549%
2021-01-11	33.6400	33.6400	33.6400	33.6400	-1.088%	-24.168%
2021-01-08	34.0100	34.0100	34.0100	34.0100	+1.341%	-24.993%
2021-01-07	33.5600	33.5600	33.5600	33.5600	+0.479%	-23.987%
2021-01-06	33.4000	33.4000	33.4000	33.4000	-0.179%	-23.623%
2021-01-05	33.4600	33.4600	33.4600	33.4600	+1.271%	-23.760%
2021-01-04	33.0400	33.0400	33.0400	33.0400	-0.030%	-22.791%
2020-12-31	33.0500	33.0500	33.0500	33.0500	-0.181%	-22.814%
2020-12-30	33.1100	33.1100	33.1100	33.1100	+0.822%	-22.954%
2020-12-29	32.8400	32.8400	32.8400	32.8400	+0.953%	-22.320%
2020-12-28	32.5300	32.5300	32.5300	32.5300	+0.556%	-21.580%
2020-12-24	32.3500	32.3500	32.3500	32.3500	-0.216%	-21.144%
2020-12-23	32.4200	32.4200	32.4200	32.4200	+0.465%	-21.314%
2020-12-22	32.2700	32.2700	32.2700	32.2700	-0.186%	-20.948%
2020-12-21	32.3300	32.3300	32.3300	32.3300	-1.010%	-21.095%
2020-12-18	32.6600	32.6600	32.6600	32.6600	-0.183%	-21.892%
2020-12-17	32.7200	32.7200	32.7200	32.7200	+0.801%	-22.035%
2020-12-16	32.4600	32.4600	32.4600	32.4600	+0.526%	-21.411%
2020-12-15	32.2900	32.2900	32.2900	32.2900	+0.812%	-20.997%
2020-12-14	32.0300	32.0300	32.0300	32.0300	-0.311%	-20.356%
2020-12-11	32.1300	32.1300	32.1300	32.1300	-11.755%	-20.604%
2020-12-10	36.4100	36.4100	36.4100	36.4100	+0.138%	-29.937%
2020-12-09	36.3600	36.3600	36.3600	36.3600	+0.083%	-29.840%
2020-12-08	36.3300	36.3300	36.3300	36.3300	+0.193%	-29.783%
2020-12-07	36.2600	36.2600	36.2600	36.2600	-0.412%	-29.647%
2020-12-04	36.4100	36.4100	36.4100	36.4100	+0.971%	-29.937%
2020-12-03	36.0600	36.0600	36.0600	36.0600	+0.306%	-29.257%
2020-12-02	35.9500	35.9500	35.9500	35.9500	0.000%	-29.040%
2020-12-01	35.9500	35.9500	35.9500	35.9500	+1.582%	-29.040%
2020-11-30	35.3900	35.3900	35.3900	35.3900	-1.530%	-27.917%
2020-11-27	35.9400	35.9400	35.9400	35.9400	+0.955%	-29.021%
2020-11-26	35.6000	35.6000	35.6000	35.6000	0.000%	-28.343%
2020-11-25	35.6000	35.6000	35.6000	35.6000	-0.420%	-28.343%
2020-11-24	35.7500	35.7500	35.7500	35.7500	+1.332%	-28.643%
2020-11-23	35.2800	35.2800	35.2800	35.2800	-0.226%	-27.693%
2020-11-20	35.3600	35.3600	35.3600	35.3600	+0.483%	-27.856%
2020-11-19	35.1900	35.1900	35.1900	35.1900	+0.199%	-27.508%
2020-11-18	35.1200	35.1200	35.1200	35.1200	-0.171%	-27.363%
2020-11-17	35.1800	35.1800	35.1800	35.1800	-0.481%	-27.487%
2020-11-16	35.3500	35.3500	35.3500	35.3500	+1.058%	-27.836%
2020-11-13	34.9800	34.9800	34.9800	34.9800	+1.069%	-27.073%
2020-11-12	34.6100	34.6100	34.6100	34.6100	-0.632%	-26.293%
2020-11-11	34.8300	34.8300	34.8300	34.8300	+0.752%	-26.759%
2020-11-10	34.5700	34.5700	34.5700	34.5700	-0.946%	-26.208%
2020-11-09	34.9000	34.9000	34.9000	34.9000	+1.072%	-26.905%
2020-11-06	34.5300	34.5300	34.5300	34.5300	+0.436%	-26.122%
2020-11-05	34.3800	34.3800	34.3800	34.3800	+2.200%	-25.800%
2020-11-04	33.6400	33.6400	33.6400	33.6400	+2.311%	-24.168%
2020-11-03	32.8800	32.8800	32.8800	32.8800	+1.294%	-22.415%
2020-11-02	32.4600	32.4600	32.4600	32.4600	+1.374%	-21.411%
2020-10-30	32.0200	32.0200	32.0200	32.0200	-1.203%	-20.331%
2020-10-29	32.4100	32.4100	32.4100	32.4100	+0.777%	-21.290%
2020-10-28	32.1600	32.1600	32.1600	32.1600	-2.249%	-20.678%
2020-10-27	32.9000	32.9000	32.9000	32.9000	-0.363%	-22.462%
2020-10-26	33.0200	33.0200	33.0200	33.0200	-2.018%	-22.744%
2020-10-23	33.7000	33.7000	33.7000	33.7000	+0.089%	-24.303%
2020-10-22	33.6700	33.6700	33.6700	33.6700	+0.119%	-24.235%
2020-10-21	33.6300	33.6300	33.6300	33.6300	-0.532%	-24.145%
2020-10-20	33.8100	33.8100	33.8100	33.8100	+0.805%	-24.549%
2020-10-19	33.5400	33.5400	33.5400	33.5400	-0.268%	-23.942%
2020-10-16	33.6300	33.6300	33.6300	33.6300	+0.418%	-24.145%
2020-10-15	33.4900	33.4900	33.4900	33.4900	-1.355%	-23.828%
2020-10-14	33.9500	33.9500	33.9500	33.9500	-0.264%	-24.860%
2020-10-13	34.0400	34.0400	34.0400	34.0400	-0.555%	-25.059%
2020-10-12	34.2300	34.2300	34.2300	34.2300	+0.795%	-25.475%
2020-10-09	33.9600	33.9600	33.9600	33.9600	+0.861%	-24.882%
2020-10-08	33.6700	33.6700	33.6700	33.6700	+0.748%	-24.235%
2020-10-07	33.4200	33.4200	33.4200	33.4200	+0.845%	-23.668%
2020-10-06	33.1400	33.1400	33.1400	33.1400	-0.778%	-23.024%
2020-10-05	33.4000	33.4000	33.4000	33.4000	+1.335%	-23.623%

.dark-mode .GV9y4X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GV9y4X{ color: #333333; background-color: white; border: 2px solid #333333; }AIEVXINVESCO EQV INTERNATIONAL EQUITY FUND CLASS R5mf NASDAQ

AIEVX
INVESCO EQV INTERNATIONAL EQUITY FUND CLASS R5
mf NASDAQ